实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.004679
39.01%
-
PARTIParticle Network
$0.0533
37.37%
-
ALPINEAlpine F1 Team Fan Token
$0.359
21.70%
-
SOPHSophon
$0.00171
17.93%
-
SOXSBDirexion Semiconductor Bear 3X
$49.25
15.50%
-
LSK应用链
$0.199
15.23%
-
HYPEHyperliquid
$92.84
11.90%
-
SOLVSolv Protocol
$0.005166
11.87%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.84
-49.97%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$69.16
-24.92%
-
SCRTSecret
$0.0071
-22.83%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$7.83
-20.91%
-
GTCGitcoin
$0.20602
-17.82%
-
ETH以太坊
市值$2,890.75亿
-3.37%
-
BNB币安币
市值$985.64亿
-4.99%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.62%
-
USDCUSDC
市值$711.57亿
0.02%
-
SOLSolana
市值$605.20亿
-3.25%
-
TRX波场
市值$314.71亿
1.84%
-
ZEC大零币
市值$230.77亿
0.52%
-
HYPEHyperliquid
市值$224.92亿
11.90%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
VTHOVeThor
|
$0.000565 | $0.000598 | $0.000524 | $70.07万 | $6,189.83万 | -1.57% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 614 |
LLYBLLYB
|
$1394.04 | $1,407.31 | $1,279.63 | $18.88万 | — | 5.89% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 170 |
TUTTutorial
|
$0.01808 | $0.01985 | $0.01726 | $229.56万 | $1,613.77万 | -5.09% |
| 673 |
FWDIBFWDIB
|
$6.67 | $7.23 | $6.44 | $8.41万 | — | -4.44% |
| 415 |
AIXBTaixbt
|
$0.01677 | $0.01882 | $0.01552 | $58.11万 | $1,857.54万 | -6.83% |
| 317 |
PIXELPixels
|
$0.00429 | $0.00472 | $0.004 | $84.72万 | $360.23万 | -4.88% |
| 376 |
RESOLVResolv
|
$0.01495 | $0.0169 | $0.01393 | $68.01万 | $860.79万 | -6.39% |
| 555 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 615 |
STXBSTXB
|
$656.23 | $719.00 | $650.22 | $18.86万 | — | -2.91% |
| 195 |
CHZChiliz
|
$0.01243 | $0.01319 | $0.01136 | $191.91万 | $1.39亿 | -2.05% |
| 640 |
BANDBand
|
$0.1989 | $0.2145 | $0.1861 | $14.89万 | $3,937.87万 | -3.96% |
| 304 |
ACTAct I The AI Prophecy
|
$0.00815 | $0.00895 | $0.00744 | $88.09万 | $197.61万 | -3.32% |
| 571 |
AEVOAevo
|
$0.02095 | $0.02256 | $0.01917 | $26.24万 | $2,090.12万 | -3.63% |
| 22 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9991 | $0.9963 | $5,032.82万 | $3.00亿 | -0.02% |
| 577 |
FTTFTT
|
$0.2338 | $0.239 | $0.2177 | $24.80万 | — | -0.76% |
| 467 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 627 |
SKDDBSKDDB
|
$8.92 | $9.13 | $7.54 | $17.11万 | — | 14.51% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 607 |
USARBUSARB
|
$9.96 | $10.87 | $9.95 | $19.71万 | — | -2.07% |
| 249 |
CBRSBCerebras (bStocks Tokenized St
|
$108.99 | $119.82 | $108.20 | $126.74万 | $590.78万 | -0.69% |
| 186 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.38 | $549.08 | $520.13 | $201.35万 | $416.07万 | -3.31% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2677 | $0.2434 | $29.16万 | $2,480.57万 | 1.36% |
| 233 |
KAITOKAITO
|
$0.2357 | $0.2623 | $0.2168 | $145.01万 | $6,285.50万 | -7.06% |
| 544 |
RONINRONIN
|
$0.0502 | $0.0546 | $0.0474 | $31.55万 | — | -4.56% |
| 657 |
USDEBUSDEB
|
$9.3 | $10.41 | $8.74 | $11.27万 | — | 4.03% |
| 578 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 55 |
PENGUPudgy Penguins
|
$0.007188 | $0.008239 | $0.006622 | $1,510.11万 | $5.10亿 | -6.53% |
| 269 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.23 | $29.19 | $24.05 | $109.40万 | $1,636.88万 | -14.17% |
| 369 |
MBLMovieBloc
|
$0.000656 | $0.000711 | $0.000623 | $69.82万 | $1,397.51万 | -6.29% |
| 322 |
MEMEMEMETOON
|
$0.000432 | $0.000486 | $0.000399 | $83.03万 | $3,120.74万 | -7.89% |
| 263 |
YFIyearn.finance
|
$1824 | $2,115.00 | $1,690.00 | $111.84万 | $7,550.93万 | -11.46% |
| 414 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $58.50万 | $1,853.23万 | -3.15% |
| 301 |
BREVBrevis
|
$0.0869 | $0.087 | $0.0779 | $88.56万 | $2,097.08万 | 6.37% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 130 |
AMDBAdvanced Micro Devices (bStock
|
$521.44 | $575.35 | $518.75 | $362.31万 | $1,163.15万 | -7.40% |
| 216 |
ARKMArkham
|
$0.1073 | $0.1235 | $0.1006 | $159.41万 | $8,765.39万 | -9.45% |
| 246 |
EULEuler
|
$1.066 | $1.28 | $0.968 | $127.86万 | $2,988.74万 | -14.86% |
| 10 |
USD1USD1
|
$0.9991 | $1.00 | $0.9987 | $2.09亿 | $38.85亿 | -0.09% |
| 475 |
CHRChromia
|
$0.01583 | $0.01806 | $0.01495 | $44.04万 | $1,744.00万 | -8.55% |
| 235 |
ZBTZEROBASE
|
$0.07 | $0.0718 | $0.0647 | $142.41万 | $2,337.22万 | 0.43% |
| 77 |
ICPInternet Computer
|
$2.474 | $2.64 | $2.27 | $994.16万 | $14.65亿 | -3.89% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 625 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 365 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 366 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 547 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
达世币 - BTC行情
莱特币 - BTC行情
Uniswap - 以太坊ETH价格
Aptos - 比特币行情
币安币 - 数字货币市值
Virtuals - 数字货币市值
Raydium - BTC行情
币安币 - 加密货币行情
瑞波币 - 币种排行
World Liberty - 比特币行情
Ethena - 加密货币行情
Official Trump - 比特币
Pepe - 数字货币市值
Official Trump - 数字货币市值
Horizen - 比特币
Internet - 数字货币市值
狗币 - 加密货币行情
艾达币 - BTC行情
Aptos - BTC行情
Tokamak - 数字货币市值
Tether Gold - BTC行情
瑞波币 - 以太坊ETH价格
World Liberty - 数字货币市值
Curve DAO - 比特币行情
Injective - 加密货币行情
Hedera - 币种排行
Polkadot - 比特币行情
Tether Gold - 比特币
Ripple USD - 加密货币行情
Quant - 加密货币行情
狗币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Filecoin - BTC行情
Gitcoin - 数字货币市值
达世币 - BTC行情
狗币 - 数字货币市值
Zama - 加密货币行情
瑞波币 - 比特币
Avalanche - 数字货币市值