yearn.finance

YFI · 美元计价

$1764

≈ ￥11642.4

-13.66% (-$279.00)

更新于 2026-10-30 11:55:02

24H 最高

$2,115.00

24H 最低

$1,690.00

今日开盘

$2043

24H 成交量

$58.64万

流通市值

$7,550.93万

24H 涨跌额

(-$279.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	VTHOVeThor	$0.000547	$0.000598	$0.000524	$70.59万	$6,189.83万	-3.70%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
611	LLYBLLYB	$1384.29	$1,407.31	$1,279.63	$18.52万	—	6.08%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
163	TUTTutorial	$0.01814	$0.01985	$0.01726	$228.88万	$1,613.77万	-3.77%
671	FWDIBFWDIB	$6.69	$7.23	$6.44	$8.90万	—	-2.76%
424	AIXBTaixbt	$0.01615	$0.01882	$0.01552	$51.07万	$1,857.54万	-9.68%
287	PIXELPixels	$0.00415	$0.00472	$0.004	$90.32万	$360.23万	-8.79%
370	RESOLVResolv	$0.01457	$0.0169	$0.01393	$65.04万	$860.79万	-8.48%
539	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
623	STXBSTXB	$668.61	$719.00	$659.40	$16.89万	—	-0.20%
216	CHZChiliz	$0.01209	$0.01319	$0.01136	$157.06万	$1.39亿	-3.97%
645	BANDBand	$0.195	$0.2145	$0.1861	$13.54万	$3,937.87万	-5.93%
297	ACTAct I The AI Prophecy	$0.00802	$0.00895	$0.00744	$86.44万	$197.61万	-4.52%
567	AEVOAevo	$0.02027	$0.02256	$0.01917	$24.38万	$2,090.12万	-7.49%
26	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$3,977.49万	$3.00亿	-0.02%
587	FTTFTT	$0.2241	$0.2394	$0.2177	$21.65万	—	-3.74%
454	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
629	SKDDBSKDDB	$8.72	$9.13	$7.54	$16.15万	—	10.38%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%