以太坊

ETH · 美元计价

$2334.73

≈ ￥15409.22

-0.54% (-$12.56)

更新于 2026-10-29 00:00:01

24H 最高

$2,387.50

24H 最低

$2,323.20

今日开盘

$2347.29

24H 成交量

$4.38亿

流通市值

$2,848.49亿

24H 涨跌额

(-$12.56)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	VTHOVeThor	$0.00058	$0.000605	$0.000572	$66.19万	$6,034.10万	1.22%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
692	LLYBLLYB	$1293.27	$1,297.54	$1,263.26	$1.35万	—	0.55%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
64	TUTTutorial	$0.01989	$0.02099	$0.01853	$576.70万	$1,653.30万	4.30%
643	FWDIBFWDIB	$6.94	$7.09	$6.72	$7.41万	—	2.97%
554	AIXBTaixbt	$0.01842	$0.01874	$0.01821	$14.57万	$1,840.05万	-0.54%
414	PIXELPixels	$0.00472	$0.00484	$0.00466	$31.89万	$363.69万	-1.46%
587	RESOLVResolv	$0.01635	$0.01695	$0.01626	$12.05万	$840.80万	-3.08%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
254	STXBSTXB	$676.7	$685.27	$610.64	$68.41万	—	-1.25%
436	CHZChiliz	$0.01285	$0.01312	$0.0127	$28.49万	$1.36亿	-0.70%
535	BANDBand	$0.2128	$0.2185	$0.2063	$16.44万	$3,911.59万	2.21%
609	ACTAct I The AI Prophecy	$0.00864	$0.00885	$0.00854	$11.18万	$197.73万	0.82%
646	AEVOAevo	$0.02196	$0.02236	$0.02174	$6.98万	$2,046.53万	0.32%
39	FDUSDFirst Digital USD	$0.9988	$0.9993	$0.9983	$1,189.28万	$3.02亿	0.03%
527	FTTFTT	$0.2353	$0.244	$0.228	$17.03万	—	1.34%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
565	SKDDBSKDDB	$7.7	$8.94	$7.70	$14.13万	—	-11.49%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%