实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19402
18.89%
-
WENBWENB
$7.07
15.90%
-
BLURBlur
$0.00851
15.78%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$13.5
12.88%
-
SKHYBSK Hynix (bStocks Tokenized St
$163.88
11.58%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$10.06
11.53%
-
STGStargate Finance
$0.184
11.04%
-
BMTBubblemaps
$0.03025
10.85%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,848.49亿
-0.49%
-
BNB币安币
市值$984.70亿
-0.19%
-
XRPXRP (瑞波币)
市值$829.72亿
-0.68%
-
USDCUSDC
市值$710.17亿
-0.02%
-
SOLSolana
市值$595.33亿
0.12%
-
TRX波场
市值$314.33亿
0.91%
-
ZEC大零币
市值$216.77亿
-1.13%
-
HYPEHyperliquid
市值$190.99亿
0.26%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $66.25万 | $6,034.10万 | 0.87% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 692 |
LLYBLLYB
|
$1291.88 | $1,297.54 | $1,263.26 | $1.39万 | — | 0.51% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 64 |
TUTTutorial
|
$0.01982 | $0.02099 | $0.01853 | $574.78万 | $1,653.30万 | 4.32% |
| 643 |
FWDIBFWDIB
|
$6.95 | $7.09 | $6.72 | $7.43万 | — | 3.42% |
| 552 |
AIXBTaixbt
|
$0.0184 | $0.01874 | $0.01821 | $14.64万 | $1,840.05万 | -0.65% |
| 414 |
PIXELPixels
|
$0.00473 | $0.00484 | $0.00466 | $32.02万 | $363.69万 | -1.46% |
| 587 |
RESOLVResolv
|
$0.01632 | $0.01695 | $0.01626 | $12.02万 | $840.80万 | -3.26% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 253 |
STXBSTXB
|
$679.67 | $682.00 | $610.64 | $68.66万 | — | -0.19% |
| 434 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $28.70万 | $1.36亿 | -0.93% |
| 535 |
BANDBand
|
$0.2116 | $0.2185 | $0.2063 | $16.45万 | $3,911.59万 | 1.88% |
| 608 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00854 | $11.21万 | $197.73万 | 0.82% |
| 646 |
AEVOAevo
|
$0.02192 | $0.02236 | $0.02174 | $6.97万 | $2,046.53万 | 0.05% |
| 39 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9993 | $0.9983 | $1,189.48万 | $3.02亿 | 0.05% |
| 524 |
FTTFTT
|
$0.2342 | $0.244 | $0.228 | $17.19万 | — | 1.30% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 562 |
SKDDBSKDDB
|
$7.72 | $8.94 | $7.67 | $14.34万 | — | -11.26% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 453 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $25.88万 | — | 2.10% |
| 153 |
CBRSBCerebras (bStocks Tokenized St
|
$114.67 | $121.06 | $113.67 | $145.15万 | $586.78万 | -1.87% |
| 316 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.18 | $535.13 | $527.80 | $48.49万 | $385.82万 | -1.28% |
| 611 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $11.07万 | $2,412.93万 | -2.01% |
| 365 |
KAITOKAITO
|
$0.2547 | $0.26 | $0.2519 | $38.91万 | $6,154.18万 | 0.79% |
| 550 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0534 | $15.14万 | — | -0.19% |
| 480 |
USDEBUSDEB
|
$9.05 | $10.49 | $9.03 | $21.63万 | — | -9.68% |
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 69 |
PENGUPudgy Penguins
|
$0.007744 | $0.007868 | $0.007621 | $538.83万 | $4.87亿 | 1.59% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.29 | $29.80 | $26.57 | $68.46万 | $1,722.18万 | 8.16% |
| 321 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000707 | $47.21万 | $1,402.16万 | -1.79% |
| 485 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $21.21万 | $3,052.51万 | 0.43% |
| 639 |
YFIyearn.finance
|
$2079 | $2,133.00 | $2,060.00 | $8.35万 | $7,445.81万 | -1.38% |
| 305 |
YBYield Basis
|
$0.065 | $0.0657 | $0.0631 | $50.92万 | $1,824.80万 | 0.00% |
| 113 |
BREVBrevis
|
$0.0836 | $0.0986 | $0.0813 | $231.74万 | $2,083.27万 | -11.91% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.98 | $574.43 | $558.13 | $299.03万 | $1,297.97万 | 1.40% |
| 288 |
ARKMArkham
|
$0.1199 | $0.1235 | $0.1185 | $55.06万 | $8,543.29万 | -0.42% |
| 393 |
EULEuler
|
$1.216 | $1.28 | $1.21 | $34.53万 | $2,923.84万 | -5.22% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.03亿 | $38.94亿 | -0.01% |
| 411 |
CHRChromia
|
$0.01802 | $0.01853 | $0.0174 | $32.11万 | $1,761.87万 | 3.03% |
| 304 |
ZBTZEROBASE
|
$0.0713 | $0.0722 | $0.0706 | $50.95万 | $2,327.09万 | -0.70% |
| 79 |
ICPInternet Computer
|
$2.58 | $2.63 | $2.55 | $475.52万 | $14.45亿 | -0.23% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 246 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
MegaETH - BTC行情
Haedal - BTC行情
Worldcoin - 比特币
大零币 - 以太坊ETH价格
Katana - 以太坊ETH价格
Sui - 比特币行情
Pepe - 以太坊ETH价格
Uniswap - 比特币
Solana - BTC行情
LayerZero - 比特币行情
波场 - 数字货币市值
Ripple USD - 比特币行情
MyShell - 以太坊ETH价格
Avalanche - 比特币
Hedera - 比特币行情
LayerZero - 加密货币行情
Starknet - 币种排行
狗币 - 比特币
以太坊 - 数字货币市值
Haedal - 数字货币市值
币安币 - 比特币行情
恒星币 - 以太坊ETH价格
币安币 - 币种排行
EUR - BTC行情
Midnight - 数字货币市值
Celo - 币种排行
First Digital - 币种排行
Plume - 比特币
Haedal - 币种排行
Initia - 比特币行情
瑞波币 - 加密货币行情
USD.AI - BTC行情
MegaETH - 比特币
Solana - 以太坊ETH价格
Bubblemaps - 币种排行
USDC - 比特币
Hedera - 币种排行
Solana - 以太坊ETH价格
Optimism - 加密货币行情