Arkham

ARKM · 美元计价

$0.1184

≈ ￥0.78144

-2.47% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.1238

24H 最低

$0.1177

今日开盘

$0.1214

24H 成交量

$36.97万

流通市值

$8,727.01万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	VTHOVeThor	$0.000571	$0.000597	$0.000568	$41.34万	$6,130.69万	-3.55%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
691	LLYBLLYB	$1307.46	$1,312.93	$1,263.26	$1.87万	—	2.10%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
85	TUTTutorial	$0.01913	$0.02099	$0.01881	$410.25万	$1,613.71万	-2.25%
670	FWDIBFWDIB	$6.91	$7.24	$6.83	$6.30万	—	-0.86%
520	AIXBTaixbt	$0.01798	$0.0189	$0.01777	$20.47万	$1,858.33万	-3.70%
387	PIXELPixels	$0.00457	$0.00483	$0.00452	$37.42万	$365.91万	-5.19%
529	RESOLVResolv	$0.01598	$0.01695	$0.01591	$19.48万	$850.87万	-4.99%
440	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
282	STXBSTXB	$670.51	$700.29	$624.40	$64.13万	—	5.44%
325	CHZChiliz	$0.01256	$0.01325	$0.01254	$51.63万	$1.38亿	-3.68%
547	BANDBand	$0.208	$0.2185	$0.2071	$17.90万	$3,934.98万	-1.38%
604	ACTAct I The AI Prophecy	$0.00844	$0.00889	$0.00842	$13.42万	$197.77万	-3.76%
645	AEVOAevo	$0.02181	$0.02248	$0.02142	$9.29万	$2,066.36万	-1.89%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,316.47万	$3.02亿	-0.04%
574	FTTFTT	$0.234	$0.244	$0.2322	$15.58万	—	-0.76%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
407	SKDDBSKDDB	$7.98	$8.94	$7.38	$34.87万	—	-8.28%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%