GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.16

≈ ￥119.856

-0.98% (-$0.18)

更新于 2026-10-29 05:30:01

24H 最高

$19.32

24H 最低

$18.05

今日开盘

$18.34

24H 成交量

$44.05万

流通市值

$354.28万

24H 涨跌额

(-$0.18)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	VTHOVeThor	$0.000589	$0.000605	$0.000576	$75.64万	$6,034.10万	1.55%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
691	LLYBLLYB	$1303.4	$1,303.60	$1,263.26	$1.68万	—	1.46%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
80	TUTTutorial	$0.01966	$0.02099	$0.01883	$450.49万	$1,653.30万	1.24%
669	FWDIBFWDIB	$7.15	$7.24	$6.83	$6.09万	—	3.47%
544	AIXBTaixbt	$0.01869	$0.0189	$0.01821	$16.81万	$1,840.05万	1.30%
419	PIXELPixels	$0.00477	$0.00484	$0.00462	$31.67万	$363.69万	0.00%
560	RESOLVResolv	$0.01665	$0.01695	$0.01598	$16.27万	$840.80万	-0.78%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
260	STXBSTXB	$680.51	$700.29	$624.40	$69.24万	—	7.87%
381	CHZChiliz	$0.01305	$0.01325	$0.0127	$37.97万	$1.36亿	1.01%
540	BANDBand	$0.2126	$0.2185	$0.208	$17.58万	$3,911.59万	2.21%
595	ACTAct I The AI Prophecy	$0.0088	$0.00889	$0.00857	$13.32万	$197.73万	2.09%
647	AEVOAevo	$0.02235	$0.02248	$0.02164	$8.16万	$2,046.53万	1.59%
45	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,185.30万	$3.02亿	-0.02%
556	FTTFTT	$0.237	$0.244	$0.2313	$16.34万	—	1.28%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
468	SKDDBSKDDB	$8.05	$8.94	$7.38	$24.89万	—	-7.47%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%