红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 00:10:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	VTHOVeThor	$0.000579	$0.000605	$0.000572	$66.36万	$6,034.10万	0.70%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
692	LLYBLLYB	$1292.38	$1,297.54	$1,263.26	$1.40万	—	0.62%
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
64	TUTTutorial	$0.01982	$0.02099	$0.01853	$570.62万	$1,653.30万	3.02%
643	FWDIBFWDIB	$6.92	$7.09	$6.73	$7.44万	—	2.67%
554	AIXBTaixbt	$0.0184	$0.01874	$0.01821	$14.55万	$1,840.05万	-0.33%
414	PIXELPixels	$0.00472	$0.00484	$0.00466	$31.99万	$363.69万	-1.67%
590	RESOLVResolv	$0.01632	$0.01695	$0.01626	$11.80万	$840.80万	-3.26%
425	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
252	STXBSTXB	$681.08	$682.00	$610.64	$68.69万	—	0.14%
435	CHZChiliz	$0.01281	$0.01312	$0.0127	$28.55万	$1.36亿	-0.85%
532	BANDBand	$0.2118	$0.2185	$0.2063	$16.64万	$3,911.59万	1.78%
607	ACTAct I The AI Prophecy	$0.00864	$0.00885	$0.00854	$11.17万	$197.73万	0.70%
645	AEVOAevo	$0.02193	$0.02236	$0.02174	$6.94万	$2,046.53万	-0.14%
38	FDUSDFirst Digital USD	$0.9988	$0.9993	$0.9984	$1,190.49万	$3.02亿	0.03%
522	FTTFTT	$0.2343	$0.244	$0.228	$17.15万	—	1.08%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
557	SKDDBSKDDB	$7.65	$8.94	$7.65	$14.43万	—	-12.07%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%