大零币

ZEC · 美元计价

$1242.54

≈ ￥8200.76

-4.87% (-$63.64)

更新于 2026-10-29 14:50:02

24H 最高

$1,327.04

24H 最低

$1,230.40

今日开盘

$1306.18

24H 成交量

$1.74亿

流通市值

$222.38亿

24H 涨跌额

(-$63.64)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	VTHOVeThor	$0.000571	$0.000597	$0.000565	$41.64万	$6,130.69万	-2.56%
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
690	LLYBLLYB	$1303.46	$1,312.93	$1,263.26	$1.95万	—	2.16%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
86	TUTTutorial	$0.01904	$0.02099	$0.01876	$394.76万	$1,613.71万	0.63%
671	FWDIBFWDIB	$6.88	$7.24	$6.83	$6.27万	—	-1.29%
511	AIXBTaixbt	$0.01788	$0.0189	$0.01777	$21.72万	$1,858.33万	-3.56%
389	PIXELPixels	$0.00451	$0.00482	$0.00449	$37.50万	$365.91万	-5.45%
533	RESOLVResolv	$0.01593	$0.01686	$0.01587	$20.01万	$850.87万	-4.78%
444	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
294	STXBSTXB	$675.26	$700.29	$624.40	$62.19万	—	6.22%
315	CHZChiliz	$0.01262	$0.01325	$0.01249	$53.95万	$1.38亿	-2.70%
553	BANDBand	$0.2071	$0.2185	$0.2064	$17.90万	$3,934.98万	-1.48%
607	ACTAct I The AI Prophecy	$0.00842	$0.00889	$0.00838	$13.10万	$197.77万	-3.77%
651	AEVOAevo	$0.02168	$0.02248	$0.02142	$8.89万	$2,066.36万	-1.86%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,313.43万	$3.02亿	-0.05%
572	FTTFTT	$0.2363	$0.244	$0.2322	$16.40万	—	-0.04%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
403	SKDDBSKDDB	$7.79	$8.94	$7.38	$35.92万	—	-10.46%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%