BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 01:10:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	VTHOVeThor	$0.00058	$0.000605	$0.000572	$68.28万	$6,034.10万	1.05%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
692	LLYBLLYB	$1289.2	$1,297.54	$1,263.26	$1.36万	—	0.28%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
72	TUTTutorial	$0.0199	$0.02099	$0.01853	$515.09万	$1,653.30万	4.85%
645	FWDIBFWDIB	$6.91	$7.09	$6.83	$6.79万	—	0.29%
556	AIXBTaixbt	$0.01831	$0.01874	$0.01821	$14.59万	$1,840.05万	-0.92%
410	PIXELPixels	$0.00468	$0.00484	$0.00466	$31.92万	$363.69万	-1.47%
568	RESOLVResolv	$0.01605	$0.01695	$0.01598	$13.75万	$840.80万	-4.24%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
231	STXBSTXB	$683.69	$686.11	$610.64	$75.20万	—	1.32%
422	CHZChiliz	$0.01278	$0.01312	$0.0127	$29.62万	$1.36亿	-1.16%
531	BANDBand	$0.2108	$0.2185	$0.2063	$16.64万	$3,911.59万	1.64%
605	ACTAct I The AI Prophecy	$0.00863	$0.00885	$0.00854	$11.15万	$197.73万	0.58%
653	AEVOAevo	$0.02186	$0.02236	$0.02174	$6.21万	$2,046.53万	0.28%
41	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,129.47万	$3.02亿	0.00%
522	FTTFTT	$0.2368	$0.244	$0.2298	$17.03万	—	2.20%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
541	SKDDBSKDDB	$7.47	$8.94	$7.40	$15.95万	—	-14.14%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%