ZEROBASE

ZBT · 美元计价

$0.0714

≈ ￥0.47124

0.14% ($0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.072

24H 最低

$0.0706

今日开盘

$0.0713

24H 成交量

$54.87万

流通市值

$2,327.09万

24H 涨跌额

($0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	VTHOVeThor	$0.000587	$0.000602	$0.000576	$46.58万	$6,034.10万	-0.68%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
691	LLYBLLYB	$1305.04	$1,305.04	$1,263.26	$1.70万	—	1.69%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
81	TUTTutorial	$0.01947	$0.02099	$0.01883	$442.85万	$1,653.30万	0.52%
668	FWDIBFWDIB	$7.16	$7.24	$6.83	$6.06万	—	4.07%
550	AIXBTaixbt	$0.01856	$0.0189	$0.01821	$16.65万	$1,840.05万	0.00%
418	PIXELPixels	$0.00474	$0.00484	$0.00462	$31.91万	$363.69万	-1.04%
536	RESOLVResolv	$0.01657	$0.01695	$0.01598	$17.82万	$840.80万	-1.25%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
268	STXBSTXB	$681.61	$700.29	$624.40	$67.28万	—	8.35%
375	CHZChiliz	$0.01307	$0.01325	$0.0127	$38.83万	$1.36亿	0.62%
537	BANDBand	$0.2127	$0.2185	$0.2084	$17.82万	$3,911.59万	1.72%
591	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00857	$13.50万	$197.73万	0.23%
650	AEVOAevo	$0.02212	$0.02248	$0.02164	$8.09万	$2,046.53万	0.23%
50	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,037.31万	$3.02亿	0.00%
559	FTTFTT	$0.2389	$0.244	$0.2313	$16.15万	—	2.05%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
454	SKDDBSKDDB	$7.94	$8.94	$7.38	$27.34万	—	-8.74%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%