Intel (bStocks Tokenized Stock

INTCB · 美元计价

$91.91

≈ ￥606.606

-3.86% (-$3.69)

更新于 2026-10-29 18:20:02

24H 最高

$96.23

24H 最低

$91.18

今日开盘

$95.6

24H 成交量

$995.51万

流通市值

$5,820.41万

24H 涨跌额

(-$3.69)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	VTHOVeThor	$0.000573	$0.000597	$0.000565	$40.24万	$6,130.69万	-3.21%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
688	LLYBLLYB	$1308.1	$1,317.08	$1,263.26	$2.37万	—	2.66%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
99	TUTTutorial	$0.01902	$0.02099	$0.01876	$328.73万	$1,613.71万	-4.66%
665	FWDIBFWDIB	$6.95	$7.24	$6.82	$7.08万	—	-1.14%
506	AIXBTaixbt	$0.0179	$0.0189	$0.01773	$23.02万	$1,858.33万	-4.07%
354	PIXELPixels	$0.00448	$0.00482	$0.00446	$43.73万	$365.91万	-6.08%
523	RESOLVResolv	$0.0158	$0.01676	$0.0157	$20.96万	$850.87万	-5.45%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
295	STXBSTXB	$677.06	$700.29	$624.40	$58.97万	—	4.46%
292	CHZChiliz	$0.01267	$0.01325	$0.01249	$60.98万	$1.38亿	-2.76%
588	BANDBand	$0.2064	$0.2185	$0.2045	$15.21万	$3,934.98万	-3.01%
593	ACTAct I The AI Prophecy	$0.00837	$0.00889	$0.00829	$14.56万	$197.77万	-4.99%
646	AEVOAevo	$0.02159	$0.02248	$0.02142	$9.24万	$2,066.36万	-2.66%
44	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,186.18万	$3.02亿	-0.07%
612	FTTFTT	$0.2362	$0.2412	$0.2322	$12.83万	—	-1.54%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
400	SKDDBSKDDB	$7.8	$8.94	$7.38	$36.43万	—	-10.35%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%