Chromia

CHR · 美元计价

$0.01712

≈ ￥0.112992

-3.82% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.01853

24H 最低

$0.01703

今日开盘

$0.0178

24H 成交量

$24.76万

流通市值

$1,733.98万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	VTHOVeThor	$0.000568	$0.000597	$0.000565	$39.98万	$6,130.69万	-3.07%
509	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
691	LLYBLLYB	$1308.62	$1,312.93	$1,263.26	$1.89万	—	2.25%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
87	TUTTutorial	$0.0189	$0.02099	$0.01876	$399.08万	$1,613.71万	-1.05%
669	FWDIBFWDIB	$6.91	$7.24	$6.83	$6.32万	—	-1.00%
511	AIXBTaixbt	$0.01793	$0.0189	$0.01777	$21.61万	$1,858.33万	-3.50%
388	PIXELPixels	$0.00453	$0.00482	$0.00449	$37.64万	$365.91万	-5.23%
532	RESOLVResolv	$0.01598	$0.01689	$0.01587	$19.55万	$850.87万	-5.05%
440	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
286	STXBSTXB	$672.39	$700.29	$624.40	$62.96万	—	6.17%
321	CHZChiliz	$0.01261	$0.01325	$0.01249	$52.79万	$1.38亿	-3.15%
554	BANDBand	$0.2075	$0.2185	$0.2064	$17.76万	$3,934.98万	-1.43%
602	ACTAct I The AI Prophecy	$0.0084	$0.00889	$0.00838	$13.32万	$197.77万	-3.56%
644	AEVOAevo	$0.02183	$0.02248	$0.02142	$9.31万	$2,066.36万	-1.40%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,309.91万	$3.02亿	-0.05%
577	FTTFTT	$0.2332	$0.244	$0.2322	$15.54万	—	-1.15%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
406	SKDDBSKDDB	$7.9	$8.94	$7.38	$34.95万	—	-9.20%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%