NEAR Protocol

NEAR · 美元计价

$4.677

≈ ￥30.8682

1.30% ($0.06)

更新于 2026-10-29 04:40:02

24H 最高

$4.81

24H 最低

$4.54

今日开盘

$4.617

24H 成交量

$8,422.65万

流通市值

$60.58亿

24H 涨跌额

($0.06)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	VTHOVeThor	$0.000587	$0.000605	$0.000576	$76.50万	$6,034.10万	1.38%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
692	LLYBLLYB	$1303.01	$1,303.01	$1,263.26	$1.65万	—	1.54%
380	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
80	TUTTutorial	$0.01959	$0.02099	$0.01883	$459.85万	$1,653.30万	0.05%
668	FWDIBFWDIB	$7.11	$7.24	$6.83	$6.01万	—	3.04%
554	AIXBTaixbt	$0.01855	$0.0189	$0.01821	$16.26万	$1,840.05万	0.38%
414	PIXELPixels	$0.00474	$0.00484	$0.00462	$32.10万	$363.69万	-0.63%
562	RESOLVResolv	$0.01647	$0.01695	$0.01598	$15.89万	$840.80万	-1.67%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
260	STXBSTXB	$679.17	$700.29	$624.40	$69.33万	—	8.31%
381	CHZChiliz	$0.013	$0.01325	$0.0127	$37.85万	$1.36亿	0.62%
538	BANDBand	$0.2121	$0.2185	$0.2071	$17.47万	$3,911.59万	1.82%
594	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00857	$13.33万	$197.73万	1.39%
644	AEVOAevo	$0.02218	$0.02248	$0.02164	$8.20万	$2,046.53万	1.05%
43	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,237.59万	$3.02亿	0.01%
549	FTTFTT	$0.2369	$0.244	$0.2313	$16.48万	—	0.85%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
479	SKDDBSKDDB	$7.99	$8.94	$7.38	$23.09万	—	-8.16%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%