Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$547.1

≈ ￥3610.86

3.27% ($17.30)

更新于 2026-10-29 19:00:01

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$529.8

24H 成交量

$173.22万

流通市值

$411.08万

24H 涨跌额

($17.30)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	VTHOVeThor	$0.000576	$0.000597	$0.000565	$41.52万	$6,130.69万	-2.21%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
674	LLYBLLYB	$1346.29	$1,360.78	$1,263.26	$6.34万	—	5.79%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
105	TUTTutorial	$0.01914	$0.02099	$0.01876	$295.56万	$1,613.71万	-6.82%
668	FWDIBFWDIB	$7	$7.24	$6.82	$6.89万	—	-1.13%
504	AIXBTaixbt	$0.01811	$0.0189	$0.01773	$23.12万	$1,858.33万	-3.16%
353	PIXELPixels	$0.00452	$0.00482	$0.00446	$43.90万	$365.91万	-5.04%
528	RESOLVResolv	$0.01605	$0.01676	$0.0157	$20.82万	$850.87万	-4.01%
452	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
307	STXBSTXB	$678.29	$700.29	$624.40	$56.28万	—	3.23%
291	CHZChiliz	$0.01277	$0.01325	$0.01249	$61.58万	$1.38亿	-1.62%
588	BANDBand	$0.208	$0.2185	$0.2045	$15.19万	$3,934.98万	-1.93%
595	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$14.35万	$197.77万	-3.75%
647	AEVOAevo	$0.02186	$0.02248	$0.02142	$9.38万	$2,066.36万	-1.49%
43	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,213.37万	$3.02亿	-0.05%
620	FTTFTT	$0.2358	$0.2402	$0.2322	$12.19万	—	-0.84%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
401	SKDDBSKDDB	$7.79	$8.94	$7.38	$36.46万	—	-10.46%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%