Chiliz

CHZ · 美元计价

$0.01283

≈ ￥0.084678

-1.08% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.01312

24H 最低

$0.0127

今日开盘

$0.01297

24H 成交量

$28.33万

流通市值

$1.36亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	VTHOVeThor	$0.00058	$0.000605	$0.000572	$66.62万	$6,034.10万	0.52%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
692	LLYBLLYB	$1287.51	$1,297.54	$1,263.26	$1.39万	—	0.56%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
69	TUTTutorial	$0.01983	$0.02099	$0.01853	$532.35万	$1,653.30万	2.85%
644	FWDIBFWDIB	$6.92	$7.09	$6.78	$7.43万	—	2.07%
556	AIXBTaixbt	$0.01838	$0.01874	$0.01821	$14.41万	$1,840.05万	-0.97%
409	PIXELPixels	$0.00472	$0.00484	$0.00466	$31.80万	$363.69万	-1.87%
591	RESOLVResolv	$0.01633	$0.01695	$0.01626	$11.70万	$840.80万	-2.91%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
248	STXBSTXB	$684.14	$684.86	$610.64	$69.56万	—	0.46%
431	CHZChiliz	$0.01283	$0.01312	$0.0127	$28.33万	$1.36亿	-1.08%
534	BANDBand	$0.2125	$0.2185	$0.2063	$16.29万	$3,911.59万	1.53%
605	ACTAct I The AI Prophecy	$0.00865	$0.00885	$0.00854	$11.13万	$197.73万	0.70%
646	AEVOAevo	$0.02183	$0.02236	$0.02174	$6.85万	$2,046.53万	-0.37%
38	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,185.86万	$3.02亿	0.01%
526	FTTFTT	$0.2359	$0.244	$0.2298	$16.81万	—	1.81%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
552	SKDDBSKDDB	$7.63	$8.94	$7.61	$14.55万	—	-12.30%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%