实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
LSK应用链
$0.2041
24.76%
-
HYPEHyperliquid
$95.45
19.52%
-
PARTIParticle Network
$0.0446
15.84%
-
STGStargate Finance
$0.184
11.04%
-
PEPEPepe
$0.00000533
10.35%
-
BICOBiconomy
$0.01748
10.21%
-
ENAEthena
$0.2138
9.81%
-
PUMPPump.fun
$0.004567
9.68%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$23.4
-22.77%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,890.75亿
1.06%
-
BNB币安币
市值$985.64亿
0.22%
-
XRPXRP (瑞波币)
市值$829.08亿
-0.86%
-
USDCUSDC
市值$711.57亿
-0.02%
-
SOLSolana
市值$605.20亿
0.99%
-
TRX波场
市值$314.71亿
0.39%
-
ZEC大零币
市值$230.77亿
5.97%
-
HYPEHyperliquid
市值$224.92亿
19.52%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 168 |
BOMEBOOK OF MEME
|
$0.0006621 | $0.0006884 | $0.00062 | $146.08万 | $4,663.19万 | 5.11% |
| 679 |
QKCQuarkChain
|
$0.00241 | $0.002475 | $0.002347 | $5.05万 | $1,740.04万 | -0.58% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 314 |
GRTThe Graph
|
$0.02236 | $0.02314 | $0.0213 | $54.14万 | $2.47亿 | 0.22% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.68 | $5.38 | $440.59万 | $4,015.44万 | 0.18% |
| 349 |
TSTTest
|
$0.01482 | $0.01515 | $0.01418 | $47.41万 | $1,383.06万 | 0.68% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,844.19万 | $26.14亿 | -0.02% |
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 328 |
OSMOOsmosis
|
$0.0515 | $0.0531 | $0.05 | $51.62万 | $3,829.12万 | -1.34% |
| 418 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 146 |
DUSKDUSK
|
$0.0986 | $0.1125 | $0.0924 | $185.27万 | $5,925.53万 | -8.87% |
| 81 |
PYTHPyth Network
|
$0.07201 | $0.07624 | $0.06925 | $508.78万 | $5.77亿 | 1.88% |
| 618 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.367 | $12.95万 | $495.80万 | -1.05% |
| 614 |
QIBENQI
|
$0.002106 | $0.002125 | $0.002034 | $13.21万 | $1,521.59万 | 0.57% |
| 633 |
CRWDBCRWDB
|
$258.13 | $268.00 | $245.92 | $10.98万 | — | -2.75% |
| 431 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00356 | $32.98万 | $2,695.10万 | 1.37% |
| 222 |
SYNSynapse
|
$0.18457 | $0.18595 | $0.16899 | $87.65万 | $3,916.48万 | 7.63% |
| 74 |
RAYRaydium
|
$1.7067 | $1.86 | $1.64 | $580.74万 | $4.70亿 | -1.37% |
| 49 |
FETArtificial Superintelligence A
|
$0.1825 | $0.1883 | $0.1754 | $1,098.97万 | $4.27亿 | 2.01% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.41 | $109.11 | $96.08 | $2,831.01万 | $3,828.31万 | -1.99% |
| 641 |
BOTBBOTB
|
$23.86 | $24.07 | $23.02 | $10.04万 | — | 1.02% |
| 141 |
ALGOAlgorand
|
$0.1018 | $0.106 | $0.0984 | $203.86万 | $9.32亿 | 0.20% |
| 694 |
TMFBTMFB
|
$29.34 | $29.80 | $28.75 | $1.61万 | — | 0.03% |
| 7 |
PEPEPepe
|
$0.00000533 | $0.00000568 | $0.00000478 | $1.70亿 | $232.04万 | 10.35% |
| 466 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.57 | $570.98 | $551.62 | $28.99万 | $199.34万 | -0.77% |
| 640 |
ADBEBADBEB
|
$246.38 | $250.24 | $240.16 | $10.27万 | — | -1.12% |
| 346 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1386 | $0.141 | $0.133 | $21.19万 | $1,385.34万 | 1.46% |
| 142 |
METABMETAB
|
$634.46 | $635.10 | $609.92 | $202.16万 | — | 3.29% |
| 133 |
METMeteora
|
$0.3041 | $0.3229 | $0.2918 | $219.52万 | $419.59万 | -1.07% |
| 210 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.53万 | $45.40亿 | 0.00% |
| 173 |
ZKZKsync
|
$0.0118 | $0.01226 | $0.01132 | $137.61万 | $1.31亿 | 1.90% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $714.61万 | $13.19亿 | -0.01% |
| 597 |
TKOTokocrypto
|
$0.0498 | $0.05 | $0.0478 | $14.87万 | $374.00万 | 3.11% |
| 154 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.36 | $353.87 | $339.29 | $170.91万 | $1,874.77万 | -0.96% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 135 |
AVAAVA (Travala)
|
$0.328 | $0.3452 | $0.3088 | $217.72万 | $733.65万 | -0.70% |
| 392 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 464 |
ZKCBoundless
|
$0.0334 | $0.0339 | $0.0319 | $29.21万 | $969.35万 | 1.52% |
| 682 |
GEVBGEVB
|
$897.1 | $913.94 | $843.72 | $4.14万 | — | 1.36% |
| 122 |
AEROAerodrome Finance
|
$0.6983 | $0.7139 | $0.666 | $253.32万 | $5.72亿 | -0.34% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.74 | $61.15 | $56.70 | $45.68万 | $1,011.22万 | 5.31% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 453 |
ACMAC Milan Fan Token
|
$0.25 | $0.255 | $0.242 | $30.50万 | $358.09万 | 0.40% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 687 |
CRMBCRMB
|
$231.1 | $243.23 | $225.55 | $3.33万 | — | -4.07% |
相关站点
共 40 个
Pyth Network - 比特币
Ether.fi - 币种排行
Pepe - 比特币行情
MarsCoin - BTC行情
比特现金 - 币种排行
Bonk - 加密货币行情
Bittensor - 比特币
Tether Gold - 加密货币行情
NFP - 以太坊ETH价格
Sei - BTC行情
Hyperliquid - 数字货币市值
币安币 - BTC行情
RWUSD - 以太坊ETH价格
Filecoin - BTC行情
Celo - 以太坊ETH价格
Official Trump - 加密货币行情
Sui - 加密货币行情
Plume - 以太坊ETH价格
Ripple USD - 比特币行情
United Stables - 加密货币行情
Katana - 比特币行情
Initia - 币种排行
Plasma - 比特币
Tokamak - 加密货币行情
Ripple USD - 加密货币行情
Bonk - 比特币
Aptos - 比特币
莱特币 - 数字货币市值
Hyperliquid - BTC行情
Pudgy Penguins - 比特币
Uniswap - BTC行情
PAX Gold - 比特币
Ether.fi - 以太坊ETH价格
应用链 - 比特币行情
Particle - 比特币
达世币 - 币种排行
Hyperliquid - BTC行情
JasmyCoin - 币种排行
Bubblemaps - 币种排行
比特现金 - 币种排行