Ethena

ENA · 美元计价

$0.2072

≈ ￥1.3675

-0.77% (-$0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.2146

24H 最低

$0.1929

今日开盘

$0.2088

24H 成交量

$4,094.97万

流通市值

$26.28亿

24H 涨跌额

(-$0.00)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	VTHOVeThor	$0.000587	$0.000605	$0.000576	$76.80万	$6,034.10万	1.73%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
692	LLYBLLYB	$1302.34	$1,302.51	$1,263.26	$1.65万	—	1.54%
380	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
80	TUTTutorial	$0.01961	$0.02099	$0.01883	$460.15万	$1,653.30万	0.36%
665	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.01万	—	3.78%
556	AIXBTaixbt	$0.01855	$0.0189	$0.01821	$16.22万	$1,840.05万	0.38%
414	PIXELPixels	$0.00474	$0.00484	$0.00462	$32.15万	$363.69万	-0.84%
554	RESOLVResolv	$0.01646	$0.01695	$0.01598	$16.33万	$840.80万	-1.56%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
259	STXBSTXB	$681.36	$700.29	$623.42	$69.49万	—	9.29%
381	CHZChiliz	$0.013	$0.01325	$0.0127	$37.87万	$1.36亿	0.46%
538	BANDBand	$0.212	$0.2185	$0.2071	$17.48万	$3,911.59万	1.97%
594	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00857	$13.31万	$197.73万	1.39%
644	AEVOAevo	$0.02211	$0.02248	$0.02164	$8.22万	$2,046.53万	0.91%
43	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,238.30万	$3.02亿	0.02%
549	FTTFTT	$0.2369	$0.244	$0.2313	$16.50万	—	1.67%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
478	SKDDBSKDDB	$7.92	$8.94	$7.38	$23.01万	—	-8.97%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%