门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 12:50:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	VTHOVeThor	$0.000573	$0.000597	$0.000565	$39.97万	$6,130.69万	-2.72%
509	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
691	LLYBLLYB	$1308.47	$1,312.93	$1,263.26	$1.93万	—	2.24%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
86	TUTTutorial	$0.0191	$0.02099	$0.01876	$395.74万	$1,613.71万	-0.26%
668	FWDIBFWDIB	$6.91	$7.24	$6.83	$6.32万	—	-1.00%
510	AIXBTaixbt	$0.01795	$0.0189	$0.01777	$21.64万	$1,858.33万	-3.60%
386	PIXELPixels	$0.00459	$0.00482	$0.00449	$37.85万	$365.91万	-4.57%
533	RESOLVResolv	$0.01603	$0.01686	$0.01587	$19.58万	$850.87万	-4.70%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
288	STXBSTXB	$672.58	$700.29	$624.40	$62.84万	—	6.27%
322	CHZChiliz	$0.01264	$0.01325	$0.01249	$52.66万	$1.38亿	-3.07%
554	BANDBand	$0.2076	$0.2185	$0.2064	$17.79万	$3,934.98万	-1.43%
603	ACTAct I The AI Prophecy	$0.00845	$0.00889	$0.00838	$13.23万	$197.77万	-3.32%
644	AEVOAevo	$0.02187	$0.02248	$0.02142	$9.22万	$2,066.36万	-1.71%
41	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,303.50万	$3.02亿	-0.04%
578	FTTFTT	$0.233	$0.244	$0.2322	$15.66万	—	-1.40%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
407	SKDDBSKDDB	$7.86	$8.94	$7.38	$34.97万	—	-9.66%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%