Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$102.58

≈ ￥677.028

3.85% ($3.80)

更新于 2026-10-29 05:00:01

24H 最高

$109.11

24H 最低

$98.51

今日开盘

$98.78

24H 成交量

$4,559.82万

流通市值

$6,077.36万

24H 涨跌额

($3.80)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	VTHOVeThor	$0.00059	$0.000605	$0.000576	$75.65万	$6,034.10万	1.72%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
691	LLYBLLYB	$1300.35	$1,303.01	$1,263.26	$1.65万	—	1.34%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
80	TUTTutorial	$0.0197	$0.02099	$0.01883	$456.09万	$1,653.30万	0.61%
669	FWDIBFWDIB	$7.11	$7.24	$6.83	$6.01万	—	3.19%
554	AIXBTaixbt	$0.01863	$0.0189	$0.01821	$16.33万	$1,840.05万	0.81%
418	PIXELPixels	$0.00478	$0.00484	$0.00462	$31.74万	$363.69万	0.21%
562	RESOLVResolv	$0.01662	$0.01695	$0.01598	$15.99万	$840.80万	-1.07%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
258	STXBSTXB	$683.22	$700.29	$624.40	$69.53万	—	8.49%
382	CHZChiliz	$0.01307	$0.01325	$0.0127	$37.77万	$1.36亿	0.93%
541	BANDBand	$0.2125	$0.2185	$0.2071	$17.46万	$3,911.59万	2.07%
594	ACTAct I The AI Prophecy	$0.00877	$0.00889	$0.00857	$13.38万	$197.73万	1.51%
645	AEVOAevo	$0.02217	$0.02248	$0.02164	$8.16万	$2,046.53万	0.91%
45	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,205.25万	$3.02亿	-0.01%
552	FTTFTT	$0.238	$0.244	$0.2313	$16.36万	—	1.88%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
470	SKDDBSKDDB	$7.91	$8.94	$7.38	$24.74万	—	-9.08%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%