Synapse

SYN · 美元计价

$0.17209

≈ ￥1.1358

-4.90% (-$0.01)

更新于 2026-10-29 02:30:02

24H 最高

$0.18477

24H 最低

$0.16899

今日开盘

$0.18095

24H 成交量

$136.39万

流通市值

$3,813.09万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	VTHOVeThor	$0.00058	$0.000605	$0.000574	$72.19万	$6,034.10万	0.87%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
692	LLYBLLYB	$1287.59	$1,297.54	$1,263.26	$1.33万	—	0.63%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
73	TUTTutorial	$0.01967	$0.02099	$0.0187	$501.66万	$1,653.30万	4.85%
655	FWDIBFWDIB	$7.03	$7.09	$6.83	$6.00万	—	1.15%
541	AIXBTaixbt	$0.01837	$0.01874	$0.01821	$16.22万	$1,840.05万	-0.76%
406	PIXELPixels	$0.00464	$0.00484	$0.00463	$32.96万	$363.69万	-2.32%
559	RESOLVResolv	$0.01607	$0.01695	$0.01598	$14.64万	$840.80万	-4.00%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
231	STXBSTXB	$684.04	$686.11	$610.64	$75.99万	—	1.50%
409	CHZChiliz	$0.01286	$0.01312	$0.0127	$32.58万	$1.36亿	-0.77%
526	BANDBand	$0.2111	$0.2185	$0.2069	$17.05万	$3,911.59万	2.03%
599	ACTAct I The AI Prophecy	$0.00867	$0.00885	$0.00856	$11.59万	$197.73万	1.17%
644	AEVOAevo	$0.02186	$0.02236	$0.02164	$7.57万	$2,046.53万	0.14%
40	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,153.67万	$3.02亿	0.00%
529	FTTFTT	$0.2366	$0.244	$0.2313	$16.92万	—	1.46%
339	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
505	SKDDBSKDDB	$7.63	$8.94	$7.40	$19.22万	—	-12.30%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%