VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$564.87

≈ ￥3728.14

1.20% ($6.68)

更新于 2026-10-29 01:50:02

24H 最高

$567.69

24H 最低

$555.00

今日开盘

$558.19

24H 成交量

$17.04万

流通市值

$195.17万

24H 涨跌额

($6.68)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	VTHOVeThor	$0.00058	$0.000605	$0.000572	$69.05万	$6,034.10万	1.05%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
692	LLYBLLYB	$1288.48	$1,297.54	$1,263.26	$1.33万	—	0.60%
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
72	TUTTutorial	$0.01978	$0.02099	$0.01853	$506.24万	$1,653.30万	5.66%
647	FWDIBFWDIB	$6.98	$7.09	$6.83	$6.62万	—	0.72%
546	AIXBTaixbt	$0.01834	$0.01874	$0.01821	$15.40万	$1,840.05万	-0.87%
405	PIXELPixels	$0.00466	$0.00484	$0.00464	$32.41万	$363.69万	-1.69%
572	RESOLVResolv	$0.01612	$0.01695	$0.01598	$13.52万	$840.80万	-3.76%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
230	STXBSTXB	$683.56	$686.11	$610.64	$75.89万	—	1.32%
425	CHZChiliz	$0.01284	$0.01312	$0.0127	$29.39万	$1.36亿	-0.93%
523	BANDBand	$0.2108	$0.2185	$0.2063	$17.01万	$3,911.59万	1.98%
604	ACTAct I The AI Prophecy	$0.00864	$0.00885	$0.00854	$11.20万	$197.73万	0.82%
651	AEVOAevo	$0.02178	$0.02236	$0.02164	$6.23万	$2,046.53万	-0.37%
41	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,136.84万	$3.02亿	0.00%
529	FTTFTT	$0.2346	$0.244	$0.2298	$16.59万	—	1.12%
333	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
541	SKDDBSKDDB	$7.63	$8.94	$7.40	$16.19万	—	-12.30%
626	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%