CRMB

CRMB · 美元计价

$227.54

≈ ￥1501.76

-4.26% (-$10.13)

更新于 2026-10-29 19:50:02

24H 最高

$244.37

24H 最低

$225.61

今日开盘

$237.67

24H 成交量

$3.28万

流通市值

—

24H 涨跌额

(-$10.13)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	VTHOVeThor	$0.000581	$0.000597	$0.000565	$43.28万	$6,130.69万	-1.86%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
663	LLYBLLYB	$1342.45	$1,360.78	$1,263.26	$7.60万	—	5.63%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
115	TUTTutorial	$0.0193	$0.02077	$0.01876	$256.99万	$1,613.71万	-6.58%
670	FWDIBFWDIB	$7.03	$7.24	$6.82	$6.84万	—	0.00%
508	AIXBTaixbt	$0.01808	$0.0189	$0.01773	$22.60万	$1,858.33万	-3.06%
358	PIXELPixels	$0.00453	$0.00482	$0.00446	$43.48万	$365.91万	-4.83%
512	RESOLVResolv	$0.01605	$0.01676	$0.0157	$21.84万	$850.87万	-4.24%
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
308	STXBSTXB	$677.17	$700.29	$624.40	$55.56万	—	3.46%
293	CHZChiliz	$0.01278	$0.01325	$0.01249	$60.31万	$1.38亿	-1.77%
620	BANDBand	$0.2083	$0.2185	$0.2045	$12.22万	$3,934.98万	-3.92%
600	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.13万	$197.77万	-3.30%
645	AEVOAevo	$0.02185	$0.02248	$0.02142	$9.44万	$2,066.36万	-1.62%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,202.46万	$3.02亿	-0.08%
619	FTTFTT	$0.2357	$0.2402	$0.2322	$12.29万	—	-1.22%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
397	SKDDBSKDDB	$7.77	$8.94	$7.38	$36.63万	—	-10.69%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%