My Neighbor Alice

ALICE · 美元计价

$0.1287

≈ ￥0.84942

-7.34% (-$0.01)

更新于 2026-10-30 06:15:02

24H 最高

$0.14

24H 最低

$0.1258

今日开盘

$0.1389

24H 成交量

$33.16万

流通市值

$1,385.34万

24H 涨跌额

(-$0.01)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	VTHOVeThor	$0.000552	$0.000598	$0.000546	$56.60万	$6,189.83万	-6.28%
563	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
634	LLYBLLYB	$1382.7	$1,407.31	$1,279.63	$13.90万	—	6.00%
460	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
174	TUTTutorial	$0.01865	$0.01985	$0.01819	$166.96万	$1,613.77万	-4.31%
670	FWDIBFWDIB	$6.7	$7.23	$6.49	$7.90万	—	-6.16%
455	AIXBTaixbt	$0.01669	$0.01882	$0.01653	$38.08万	$1,857.54万	-10.37%
292	PIXELPixels	$0.00427	$0.00477	$0.0041	$76.14万	$360.23万	-10.29%
387	RESOLVResolv	$0.01499	$0.0169	$0.01484	$51.02万	$860.79万	-10.08%
519	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
548	STXBSTXB	$676.17	$719.00	$664.85	$23.83万	—	-0.83%
214	CHZChiliz	$0.01209	$0.01319	$0.01197	$114.81万	$1.39亿	-7.71%
664	BANDBand	$0.1968	$0.2145	$0.1945	$9.13万	$3,937.87万	-7.26%
496	ACTAct I The AI Prophecy	$0.00795	$0.0088	$0.00755	$32.05万	$197.61万	-9.25%
622	AEVOAevo	$0.02066	$0.02256	$0.02011	$15.49万	$2,090.12万	-6.73%
27	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,085.66万	$3.00亿	-0.10%
582	FTTFTT	$0.2263	$0.2398	$0.2229	$19.36万	—	-5.27%
413	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
585	SKDDBSKDDB	$8.48	$8.59	$7.44	$19.18万	—	6.40%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%