Meteora

MET · 美元计价

$0.3021

≈ ￥1.9939

-5.89% (-$0.02)

更新于 2026-10-29 09:40:02

24H 最高

$0.324

24H 最低

$0.3014

今日开盘

$0.321

24H 成交量

$217.07万

流通市值

$420.99万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	VTHOVeThor	$0.000582	$0.000602	$0.000576	$42.26万	$6,130.69万	-2.68%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
691	LLYBLLYB	$1310.38	$1,312.93	$1,263.26	$1.88万	—	2.38%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
82	TUTTutorial	$0.01909	$0.02099	$0.01883	$420.72万	$1,613.71万	-1.70%
663	FWDIBFWDIB	$7.04	$7.24	$6.83	$6.34万	—	1.00%
541	AIXBTaixbt	$0.01832	$0.0189	$0.01821	$17.50万	$1,858.33万	-1.77%
406	PIXELPixels	$0.00467	$0.00484	$0.00462	$33.79万	$365.91万	-3.11%
547	RESOLVResolv	$0.01631	$0.01695	$0.01598	$17.05万	$850.87万	-2.51%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
276	STXBSTXB	$680.14	$700.29	$624.40	$62.90万	—	7.68%
356	CHZChiliz	$0.01286	$0.01325	$0.0127	$43.09万	$1.38亿	-1.46%
536	BANDBand	$0.2107	$0.2185	$0.2096	$17.77万	$3,934.98万	0.19%
599	ACTAct I The AI Prophecy	$0.00861	$0.00889	$0.00857	$13.01万	$197.77万	-1.60%
647	AEVOAevo	$0.02184	$0.02248	$0.02164	$8.24万	$2,066.36万	-1.40%
46	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9982	$1,156.24万	$3.02亿	-0.01%
562	FTTFTT	$0.2365	$0.244	$0.2322	$16.11万	—	0.68%
345	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
418	SKDDBSKDDB	$8.01	$8.94	$7.38	$32.07万	—	-7.93%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%