BOOK OF MEME

BOME · 美元计价

$0.0006077

≈ ￥0.00401082

-6.15% (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高

$0.0006884

24H 最低

$0.0006046

今日开盘

$0.0006475

24H 成交量

$177.12万

流通市值

$4,663.19万

24H 涨跌额

(-$0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	VTHOVeThor	$0.000557	$0.000598	$0.000554	$43.62万	$6,189.83万	-5.27%
550	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
623	LLYBLLYB	$1373.76	$1,407.31	$1,279.63	$13.64万	—	5.70%
427	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
175	TUTTutorial	$0.01862	$0.01985	$0.01846	$154.89万	$1,613.77万	-5.05%
672	FWDIBFWDIB	$6.73	$7.23	$6.71	$6.67万	—	-5.48%
491	AIXBTaixbt	$0.01703	$0.01882	$0.01695	$29.44万	$1,857.54万	-8.29%
300	PIXELPixels	$0.00427	$0.00481	$0.00423	$64.09万	$360.23万	-10.11%
390	RESOLVResolv	$0.01551	$0.0169	$0.01545	$43.59万	$860.79万	-6.00%
492	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
533	STXBSTXB	$687.19	$719.00	$664.85	$24.60万	—	1.05%
249	CHZChiliz	$0.01227	$0.01319	$0.01219	$83.97万	$1.39亿	-5.62%
675	BANDBand	$0.199	$0.2145	$0.1985	$6.19万	$3,937.87万	-6.18%
537	ACTAct I The AI Prophecy	$0.00798	$0.00884	$0.00792	$23.88万	$197.61万	-8.80%
631	AEVOAevo	$0.02063	$0.02256	$0.02046	$12.60万	$2,090.12万	-6.86%
29	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9978	$2,301.64万	$3.00亿	-0.07%
619	FTTFTT	$0.232	$0.2398	$0.232	$14.09万	—	-2.11%
379	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
581	SKDDBSKDDB	$8.2	$8.27	$7.44	$17.84万	—	3.28%
655	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%