Bubblemaps

BMT · 美元计价

$0.02623

≈ ￥0.173118

-8.77% (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高

$0.03266

24H 最低

$0.02604

今日开盘

$0.02875

24H 成交量

$1,180.67万

流通市值

$2,141.98万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	VTHOVeThor	$0.000574	$0.000597	$0.000565	$41.33万	$6,130.69万	-3.04%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
687	LLYBLLYB	$1316.52	$1,317.47	$1,263.26	$2.42万	—	3.32%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
100	TUTTutorial	$0.01905	$0.02099	$0.01876	$315.28万	$1,613.71万	-6.43%
667	FWDIBFWDIB	$6.96	$7.24	$6.82	$7.04万	—	-1.28%
507	AIXBTaixbt	$0.018	$0.0189	$0.01773	$22.90万	$1,858.33万	-3.33%
353	PIXELPixels	$0.00451	$0.00482	$0.00446	$44.07万	$365.91万	-5.25%
527	RESOLVResolv	$0.01596	$0.01676	$0.0157	$20.77万	$850.87万	-4.37%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
296	STXBSTXB	$675.15	$700.29	$624.40	$58.56万	—	2.24%
293	CHZChiliz	$0.0127	$0.01325	$0.01249	$60.70万	$1.38亿	-2.23%
587	BANDBand	$0.2073	$0.2185	$0.2045	$15.27万	$3,934.98万	-2.59%
593	ACTAct I The AI Prophecy	$0.00842	$0.00889	$0.00829	$14.60万	$197.77万	-4.21%
645	AEVOAevo	$0.02174	$0.02248	$0.02142	$9.33万	$2,066.36万	-1.98%
42	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,205.90万	$3.02亿	-0.06%
619	FTTFTT	$0.2355	$0.2402	$0.2322	$12.18万	—	-1.42%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
400	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.45万	—	-10.81%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%