实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0579
48.84%
-
LSK应用链
$0.201
21.30%
-
HYPEHyperliquid
$94.48
16.77%
-
STGStargate Finance
$0.184
11.04%
-
GNSGNS
$0.424
11.00%
-
ELFaelf
$0.2272
8.81%
-
PEPEPepe
$0.00000529
8.62%
-
INITInitia
$0.22069
7.27%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$22.16
-27.58%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,890.75亿
-1.20%
-
BNB币安币
市值$985.64亿
-1.00%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.37%
-
USDCUSDC
市值$711.57亿
0.04%
-
SOLSolana
市值$605.20亿
-1.68%
-
TRX波场
市值$314.71亿
0.46%
-
ZEC大零币
市值$230.77亿
2.47%
-
HYPEHyperliquid
市值$224.92亿
16.77%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 236 |
GUNGunz
|
$0.002118 | $0.00229 | $0.002067 | $80.63万 | $844.46万 | -3.29% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 292 |
MANTRAMANTRA
|
$0.0036 | $0.00372 | $0.00347 | $60.89万 | $2,451.72万 | -1.91% |
| 361 |
BROCCOLI714BROCCOLI714
|
$0.02004 | $0.02082 | $0.01923 | $45.27万 | — | -0.05% |
| 517 |
BARDLombard
|
$0.1128 | $0.1162 | $0.1076 | $22.73万 | $4,539.06万 | 1.99% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 592 |
GLMGolem
|
$0.1085 | $0.1112 | $0.106 | $15.55万 | $1.10亿 | -0.55% |
| 34 |
AAVEAave
|
$133.31 | $138.73 | $128.54 | $1,635.66万 | $21.14亿 | -1.41% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 550 |
PORTALPortal
|
$0.01334 | $0.01382 | $0.01298 | $19.94万 | $1,219.47万 | -1.84% |
| 146 |
GLMRMoonbeam
|
$0.008489 | $0.009276 | $0.008184 | $181.24万 | $949.78万 | 1.67% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$929.3 | $990.50 | $928.23 | $1,556.93万 | $6,568.21万 | -4.98% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000464 | $0.000438 | $41.89万 | — | -1.11% |
| 108 |
OPOptimism
|
$0.1098 | $0.116 | $0.1071 | $304.88万 | $2.61亿 | -2.40% |
| 82 |
CHIPUSD.AI
|
$0.04858 | $0.05286 | $0.04674 | $488.26万 | $1.03亿 | -0.70% |
| 73 |
NILNillion
|
$0.07416 | $0.083 | $0.07163 | $597.06万 | $4,060.16万 | -7.02% |
| 293 |
SAHARASahara AI
|
$0.00778 | $0.008 | $0.00766 | $59.83万 | $3,470.33万 | -1.52% |
| 184 |
KMNOKamino
|
$0.03675 | $0.03916 | $0.03671 | $115.76万 | $2.21亿 | -5.60% |
| 473 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 415 |
OPENOpenLedger
|
$0.091 | $0.0953 | $0.0901 | $35.78万 | $3,170.04万 | -2.88% |
| 21 |
PARTIParticle Network
|
$0.0579 | $0.0659 | $0.0313 | $2,862.95万 | $807.53万 | 48.84% |
| 55 |
FILFilecoin
|
$0.8893 | $0.935 | $0.865 | $898.52万 | $7.70亿 | -2.26% |
| 498 |
SAPIENSapien
|
$0.05518 | $0.05676 | $0.0538 | $25.04万 | $1,371.01万 | -0.40% |
| 597 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.1 | $79.86 | $76.56 | $15.04万 | $216.08万 | 2.66% |
| 629 |
DCRDecred
|
$14.21 | $14.62 | $14.20 | $11.81万 | $2.54亿 | -1.80% |
| 691 |
BBBBBB
|
$9.2 | $9.55 | $8.96 | $2.72万 | — | -1.18% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 500 |
OPGOpenGradient
|
$0.1189 | $0.122 | $0.1171 | $24.85万 | $2,909.71万 | -1.65% |
| 375 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 671 |
BANANABanana Gun
|
$3.407 | $3.49 | $3.33 | $6.61万 | $1,387.48万 | -0.73% |
| 692 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.11万 | — | -1.94% |
| 453 |
UMAUMA
|
$0.347 | $0.359 | $0.331 | $30.39万 | $3,269.17万 | -1.70% |
| 159 |
SANDThe Sandbox
|
$0.04803 | $0.04927 | $0.04563 | $158.82万 | $1.44亿 | 1.37% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.54 | $184.47 | $168.37 | $470.63万 | $1,451.26万 | -5.06% |
| 501 |
1INCH1INCH
|
$0.0878 | $0.0904 | $0.0863 | $24.85万 | $1.26亿 | -1.02% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 622 |
DELLBDELLB
|
$473.53 | $496.45 | $472.60 | $12.47万 | — | -4.22% |
| 311 |
SCRScroll
|
$0.02079 | $0.02189 | $0.02041 | $55.59万 | $404.59万 | -1.05% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.22 | $166.26 | $158.22 | $1,947.87万 | $3,088.83万 | -2.48% |
| 237 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 172 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.6 | $66.00 | $58.44 | $135.78万 | $323.40万 | -5.50% |
| 59 |
XLM恒星币
|
$0.1692 | $0.1752 | $0.1669 | $780.34万 | $60.89亿 | -1.40% |
| 463 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Raydium - 比特币
JasmyCoin - 币种排行
StraitsX XUSD - 以太坊ETH价格
Blur - 以太坊ETH价格
NEAR Protocol - 比特币行情
Ether.fi - BTC行情
Ethena - 币种排行
Plasma - 比特币
Haedal - 比特币行情
Blur - 数字货币市值
币安币 - 数字货币市值
Pyth Network - 比特币
United Stables - 币种排行
LITEB - 币种排行
Arbitrum - 比特币行情
NEAR Protocol - 币种排行
牛来 - 加密货币行情
Solana - 比特币
Avalanche - 加密货币行情
Quant - 比特币行情
Solana - BTC行情
Quant - 加密货币行情
LayerZero - 以太坊ETH价格
Avalanche - 比特币
Artificial Inu - 比特币行情
Bonk - BTC行情
StraitsX XUSD - 加密货币行情
Ripple USD - BTC行情
Polkadot - 比特币行情
Nillion - 加密货币行情
Starknet - 数字货币市值
Uniswap - 比特币
LITEB - 比特币行情
USD.AI - 比特币行情
Solana - 比特币行情
Pump.fun - 币种排行
Bubblemaps - 比特币行情
LayerZero - 比特币
达世币 - 比特币行情
Quant - 以太坊ETH价格