Filecoin

FIL · 美元计价

$0.8763

≈ ￥5.7836

-4.13% (-$0.04)

更新于 2026-10-29 13:00:02

24H 最高

$0.935

24H 最低

$0.8681

今日开盘

$0.914

24H 成交量

$770.39万

流通市值

$7.68亿

24H 涨跌额

(-$0.04)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	VTHOVeThor	$0.000572	$0.000597	$0.000565	$39.90万	$6,130.69万	-2.72%
509	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
691	LLYBLLYB	$1306.42	$1,312.93	$1,263.26	$1.94万	—	2.08%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
86	TUTTutorial	$0.01912	$0.02099	$0.01876	$395.61万	$1,613.71万	0.11%
669	FWDIBFWDIB	$6.91	$7.24	$6.83	$6.34万	—	-1.00%
510	AIXBTaixbt	$0.01802	$0.0189	$0.01777	$21.68万	$1,858.33万	-3.22%
385	PIXELPixels	$0.00457	$0.00482	$0.00449	$37.79万	$365.91万	-4.59%
533	RESOLVResolv	$0.01599	$0.01686	$0.01587	$19.55万	$850.87万	-4.88%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
290	STXBSTXB	$676.72	$700.29	$624.40	$62.84万	—	7.20%
322	CHZChiliz	$0.01265	$0.01325	$0.01249	$52.82万	$1.38亿	-2.92%
556	BANDBand	$0.2079	$0.2185	$0.2064	$17.74万	$3,934.98万	-1.05%
603	ACTAct I The AI Prophecy	$0.00845	$0.00889	$0.00838	$13.22万	$197.77万	-3.21%
646	AEVOAevo	$0.02184	$0.02248	$0.02142	$9.21万	$2,066.36万	-1.71%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,291.87万	$3.02亿	-0.07%
578	FTTFTT	$0.2337	$0.244	$0.2322	$15.67万	—	-1.18%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
406	SKDDBSKDDB	$7.79	$8.94	$7.38	$35.02万	—	-10.46%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%