波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 14:00:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,369.12万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	VTHOVeThor	$0.000574	$0.000597	$0.000565	$41.18万	$6,130.69万	-2.05%
511	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
691	LLYBLLYB	$1303.93	$1,312.93	$1,263.26	$1.97万	—	1.96%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
86	TUTTutorial	$0.01916	$0.02099	$0.01876	$396.40万	$1,613.71万	1.16%
670	FWDIBFWDIB	$6.93	$7.24	$6.83	$6.28万	—	-0.72%
515	AIXBTaixbt	$0.01804	$0.0189	$0.01777	$21.47万	$1,858.33万	-2.70%
381	PIXELPixels	$0.00458	$0.00482	$0.00449	$38.28万	$365.91万	-3.98%
534	RESOLVResolv	$0.01601	$0.01686	$0.01587	$20.09万	$850.87万	-4.65%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
293	STXBSTXB	$675.32	$700.29	$624.40	$62.19万	—	6.50%
315	CHZChiliz	$0.01271	$0.01325	$0.01249	$53.85万	$1.38亿	-2.23%
555	BANDBand	$0.209	$0.2185	$0.2064	$17.67万	$3,934.98万	-0.67%
605	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00838	$13.16万	$197.77万	-2.86%
647	AEVOAevo	$0.02183	$0.02248	$0.02142	$9.16万	$2,066.36万	-1.22%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,289.26万	$3.02亿	-0.06%
571	FTTFTT	$0.2363	$0.244	$0.2322	$16.33万	—	0.17%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
400	SKDDBSKDDB	$7.7	$8.94	$7.38	$35.67万	—	-11.49%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%