Sapien

SAPIEN · 美元计价

$0.0564

≈ ￥0.37224

0.36% ($0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0562

24H 成交量

$13.89万

流通市值

$1,336.01万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	VTHOVeThor	$0.000594	$0.000605	$0.000576	$75.21万	$6,034.10万	2.41%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
691	LLYBLLYB	$1302.69	$1,303.60	$1,263.26	$1.68万	—	1.41%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
81	TUTTutorial	$0.01969	$0.02099	$0.01883	$452.72万	$1,653.30万	1.44%
670	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.03万	—	3.33%
554	AIXBTaixbt	$0.01875	$0.0189	$0.01821	$16.41万	$1,840.05万	1.68%
420	PIXELPixels	$0.0048	$0.00484	$0.00462	$31.48万	$363.69万	0.84%
560	RESOLVResolv	$0.01671	$0.01695	$0.01598	$16.18万	$840.80万	-0.36%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
260	STXBSTXB	$682.57	$700.29	$624.40	$69.14万	—	8.26%
382	CHZChiliz	$0.01313	$0.01325	$0.0127	$37.83万	$1.36亿	1.78%
539	BANDBand	$0.2134	$0.2185	$0.2071	$17.57万	$3,911.59万	2.45%
595	ACTAct I The AI Prophecy	$0.00883	$0.00889	$0.00857	$13.28万	$197.73万	2.32%
647	AEVOAevo	$0.02235	$0.02248	$0.02164	$8.15万	$2,046.53万	1.87%
45	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,198.88万	$3.02亿	-0.02%
557	FTTFTT	$0.2393	$0.244	$0.2313	$16.37万	—	2.70%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
468	SKDDBSKDDB	$7.96	$8.94	$7.38	$24.82万	—	-8.51%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%