Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$197.39万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	VTHOVeThor	$0.000584	$0.000597	$0.000565	$43.00万	$6,130.69万	-0.51%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
657	LLYBLLYB	$1342.51	$1,360.78	$1,263.26	$8.14万	—	5.47%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
132	TUTTutorial	$0.01923	$0.02032	$0.01876	$206.63万	$1,613.71万	-4.85%
667	FWDIBFWDIB	$7.03	$7.24	$6.82	$6.76万	—	1.59%
509	AIXBTaixbt	$0.01811	$0.0189	$0.01773	$22.25万	$1,858.33万	-1.36%
339	PIXELPixels	$0.00453	$0.00482	$0.00446	$47.51万	$365.91万	-3.21%
508	RESOLVResolv	$0.01607	$0.01675	$0.0157	$22.68万	$850.87万	-2.31%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
307	STXBSTXB	$679.76	$700.29	$624.40	$55.51万	—	4.74%
284	CHZChiliz	$0.01282	$0.01325	$0.01249	$60.62万	$1.38亿	0.16%
656	BANDBand	$0.2091	$0.215	$0.2045	$8.20万	$3,934.98万	-2.47%
591	ACTAct I The AI Prophecy	$0.00851	$0.00889	$0.00829	$14.77万	$197.77万	-1.73%
646	AEVOAevo	$0.02203	$0.02248	$0.02142	$9.11万	$2,066.36万	0.69%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,145.58万	$3.02亿	-0.08%
618	FTTFTT	$0.2356	$0.2402	$0.2322	$12.67万	—	0.00%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
427	SKDDBSKDDB	$7.72	$8.85	$7.38	$31.91万	—	-11.77%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%