Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$159.45

≈ ￥1052.37

-7.13% (-$12.24)

更新于 2026-10-30 09:45:02

24H 最高

$178.42

24H 最低

$158.44

今日开盘

$171.69

24H 成交量

$439.44万

流通市值

$1,451.26万

24H 涨跌额

(-$12.24)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	VTHOVeThor	$0.000537	$0.000598	$0.000524	$71.91万	$6,189.83万	-7.89%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
623	LLYBLLYB	$1396.75	$1,407.31	$1,279.63	$17.45万	—	6.67%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
163	TUTTutorial	$0.01813	$0.01985	$0.01726	$228.93万	$1,613.77万	-5.03%
669	FWDIBFWDIB	$6.5	$7.23	$6.46	$8.57万	—	-7.41%
421	AIXBTaixbt	$0.01601	$0.01882	$0.01552	$50.60万	$1,857.54万	-12.23%
282	PIXELPixels	$0.00414	$0.00472	$0.004	$89.46万	$360.23万	-10.78%
366	RESOLVResolv	$0.01439	$0.0169	$0.01393	$65.14万	$860.79万	-11.72%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
614	STXBSTXB	$661.51	$719.00	$660.93	$18.48万	—	-2.89%
198	CHZChiliz	$0.01184	$0.01319	$0.01136	$163.02万	$1.39亿	-7.79%
647	BANDBand	$0.1934	$0.2145	$0.1861	$12.88万	$3,937.87万	-7.99%
377	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00744	$61.21万	$197.61万	-6.99%
567	AEVOAevo	$0.0201	$0.02256	$0.01917	$24.49万	$2,090.12万	-7.88%
28	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,722.31万	$3.00亿	-0.08%
593	FTTFTT	$0.2198	$0.2394	$0.218	$20.94万	—	-7.10%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
629	SKDDBSKDDB	$8.94	$9.13	$7.54	$16.41万	—	11.61%
666	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%