The Sandbox

SAND · 美元计价

$0.04736

≈ ￥0.312576

-0.55% (-$0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.04904

24H 最低

$0.04682

今日开盘

$0.04762

24H 成交量

$133.35万

流通市值

$1.41亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	VTHOVeThor	$0.000586	$0.000605	$0.000576	$76.79万	$6,034.10万	1.38%
493	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
692	LLYBLLYB	$1300.42	$1,301.77	$1,263.26	$1.64万	—	1.39%
380	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
80	TUTTutorial	$0.01957	$0.02099	$0.01883	$462.25万	$1,653.30万	0.51%
665	FWDIBFWDIB	$7.11	$7.24	$6.83	$5.98万	—	2.89%
559	AIXBTaixbt	$0.01854	$0.0189	$0.01821	$16.19万	$1,840.05万	0.43%
414	PIXELPixels	$0.00472	$0.00484	$0.00462	$32.22万	$363.69万	-0.63%
556	RESOLVResolv	$0.01647	$0.01695	$0.01598	$16.29万	$840.80万	-1.44%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
257	STXBSTXB	$676.15	$700.29	$620.59	$70.19万	—	8.09%
381	CHZChiliz	$0.01299	$0.01325	$0.0127	$37.83万	$1.36亿	0.39%
537	BANDBand	$0.212	$0.2185	$0.2071	$17.49万	$3,911.59万	2.32%
595	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00857	$13.28万	$197.73万	1.51%
643	AEVOAevo	$0.02211	$0.02248	$0.02164	$8.22万	$2,046.53万	0.91%
43	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,237.95万	$3.02亿	0.02%
548	FTTFTT	$0.2364	$0.244	$0.2313	$16.63万	—	1.24%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
478	SKDDBSKDDB	$7.98	$8.94	$7.38	$22.95万	—	-8.28%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%