0x协议

ZRX · 美元计价

$0.0987

≈ ￥0.65142

-3.80% (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高

$0.1048

24H 最低

$0.0953

今日开盘

$0.1026

24H 成交量

$19.92万

流通市值

$8,784.05万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	VTHOVeThor	$0.000564	$0.000598	$0.000546	$55.03万	$6,189.83万	-4.24%
562	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
634	LLYBLLYB	$1378.8	$1,407.31	$1,279.63	$13.87万	—	5.89%
450	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
169	TUTTutorial	$0.0189	$0.01985	$0.01819	$175.21万	$1,613.77万	-4.01%
670	FWDIBFWDIB	$6.73	$7.23	$6.49	$7.79万	—	-5.74%
467	AIXBTaixbt	$0.01701	$0.01882	$0.01653	$36.08万	$1,857.54万	-8.84%
290	PIXELPixels	$0.0043	$0.00479	$0.0041	$74.78万	$360.23万	-9.66%
391	RESOLVResolv	$0.01547	$0.0169	$0.01515	$48.87万	$860.79万	-7.14%
514	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
542	STXBSTXB	$676.69	$719.00	$664.85	$24.50万	—	-0.40%
215	CHZChiliz	$0.01232	$0.01319	$0.01197	$111.81万	$1.39亿	-5.67%
665	BANDBand	$0.1999	$0.2145	$0.1956	$8.48万	$3,937.87万	-5.80%
500	ACTAct I The AI Prophecy	$0.00803	$0.00882	$0.00755	$31.37万	$197.61万	-8.65%
626	AEVOAevo	$0.02097	$0.02256	$0.02011	$14.59万	$2,090.12万	-5.84%
27	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$2,876.44万	$3.00亿	-0.07%
596	FTTFTT	$0.2289	$0.2398	$0.2286	$17.87万	—	-4.11%
405	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
583	SKDDBSKDDB	$8.45	$8.59	$7.44	$19.09万	—	6.69%
660	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%