Zama

ZAMA · 美元计价

$0.06662

≈ ￥0.439692

-8.93% (-$0.01)

更新于 2026-10-30 16:20:01

24H 最高

$0.07788

24H 最低

$0.059

今日开盘

$0.07315

24H 成交量

$1,092.62万

流通市值

$1.98亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	VTHOVeThor	$0.000564	$0.000598	$0.000524	$68.16万	$6,189.83万	-1.57%
593	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
609	LLYBLLYB	$1390.39	$1,407.31	$1,279.63	$19.03万	—	6.17%
505	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
171	TUTTutorial	$0.01823	$0.01985	$0.01726	$226.35万	$1,613.77万	-4.10%
670	FWDIBFWDIB	$6.71	$7.23	$6.44	$9.49万	—	-1.90%
416	AIXBTaixbt	$0.01653	$0.01882	$0.01552	$57.04万	$1,857.54万	-7.40%
305	PIXELPixels	$0.00428	$0.00472	$0.004	$86.40万	$360.23万	-4.46%
379	RESOLVResolv	$0.01481	$0.0169	$0.01393	$66.29万	$860.79万	-6.09%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
625	STXBSTXB	$662.6	$719.00	$659.40	$17.71万	—	-1.38%
202	CHZChiliz	$0.01231	$0.01319	$0.01136	$184.20万	$1.39亿	-1.91%
641	BANDBand	$0.1976	$0.2145	$0.1861	$14.50万	$3,937.87万	-4.12%
301	ACTAct I The AI Prophecy	$0.00819	$0.00895	$0.00744	$87.33万	$197.61万	-1.92%
572	AEVOAevo	$0.02071	$0.02256	$0.01917	$25.73万	$2,090.12万	-4.03%
23	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$4,364.08万	$3.00亿	-0.11%
583	FTTFTT	$0.2315	$0.239	$0.2177	$22.94万	—	-1.70%
462	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
632	SKDDBSKDDB	$8.75	$9.13	$7.54	$16.24万	—	10.90%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%