Yield Guild Games

YGG · 美元计价

$0.02431

≈ ￥0.160446

-2.17% (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高

$0.02552

24H 最低

$0.02388

今日开盘

$0.02485

24H 成交量

$28.66万

流通市值

$2,258.11万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	VTHOVeThor	$0.000583	$0.000597	$0.000565	$43.17万	$6,130.69万	-0.68%
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
662	LLYBLLYB	$1346.47	$1,360.78	$1,263.26	$7.87万	—	5.41%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
122	TUTTutorial	$0.01916	$0.02052	$0.01876	$231.14万	$1,613.71万	-3.77%
669	FWDIBFWDIB	$7.02	$7.24	$6.82	$6.83万	—	1.15%
505	AIXBTaixbt	$0.01802	$0.0189	$0.01773	$22.70万	$1,858.33万	-2.01%
349	PIXELPixels	$0.00452	$0.00482	$0.00446	$45.47万	$365.91万	-3.63%
509	RESOLVResolv	$0.01597	$0.01675	$0.0157	$22.05万	$850.87万	-3.21%
444	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
305	STXBSTXB	$676.72	$700.29	$624.40	$55.50万	—	3.77%
291	CHZChiliz	$0.01278	$0.01325	$0.01249	$59.90万	$1.38亿	-0.39%
653	BANDBand	$0.2083	$0.215	$0.2045	$8.46万	$3,934.98万	-2.39%
589	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$14.80万	$197.77万	-2.08%
643	AEVOAevo	$0.02185	$0.02248	$0.02142	$9.33万	$2,066.36万	-0.14%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,152.82万	$3.02亿	-0.09%
616	FTTFTT	$0.238	$0.2402	$0.2322	$12.38万	—	0.42%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
413	SKDDBSKDDB	$7.85	$8.94	$7.38	$34.37万	—	-12.09%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%