Venus

XVS · 美元计价

$2.854

≈ ￥18.8364

-3.94% (-$0.12)

更新于 2026-10-29 16:25:02

24H 最高

$2.98

24H 最低

$2.84

今日开盘

$2.971

24H 成交量

$8.16万

流通市值

$4,981.47万

24H 涨跌额

(-$0.12)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	VTHOVeThor	$0.00057	$0.000597	$0.000565	$42.08万	$6,130.69万	-2.90%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
690	LLYBLLYB	$1310.3	$1,312.93	$1,263.26	$1.98万	—	2.45%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
87	TUTTutorial	$0.01896	$0.02099	$0.01876	$387.78万	$1,613.71万	-0.79%
675	FWDIBFWDIB	$6.86	$7.24	$6.83	$6.27万	—	-1.86%
510	AIXBTaixbt	$0.01784	$0.0189	$0.01773	$22.03万	$1,858.33万	-4.19%
368	PIXELPixels	$0.00448	$0.00482	$0.00446	$40.90万	$365.91万	-5.68%
530	RESOLVResolv	$0.01577	$0.01686	$0.0157	$20.52万	$850.87万	-5.96%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
297	STXBSTXB	$671.94	$700.29	$624.40	$59.40万	—	3.63%
299	CHZChiliz	$0.01252	$0.01325	$0.01249	$58.48万	$1.38亿	-3.69%
584	BANDBand	$0.2056	$0.2185	$0.2045	$15.66万	$3,934.98万	-3.43%
592	ACTAct I The AI Prophecy	$0.00835	$0.00889	$0.00829	$14.86万	$197.77万	-4.68%
646	AEVOAevo	$0.02155	$0.02248	$0.02142	$9.15万	$2,066.36万	-2.80%
39	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,319.22万	$3.02亿	-0.07%
589	FTTFTT	$0.2367	$0.244	$0.2322	$15.23万	—	0.30%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
401	SKDDBSKDDB	$7.89	$8.94	$7.38	$36.25万	—	-9.31%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%