Verge

XVG · 美元计价

$0.002438

≈ ￥0.016091

-2.44% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.002543

24H 最低

$0.002438

今日开盘

$0.002499

24H 成交量

$8.30万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	VTHOVeThor	$0.000572	$0.000597	$0.00057	$41.17万	$6,130.69万	-3.38%
504	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
691	LLYBLLYB	$1309.98	$1,312.93	$1,263.26	$1.88万	—	2.26%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
83	TUTTutorial	$0.01908	$0.02099	$0.01881	$418.57万	$1,613.71万	-0.73%
671	FWDIBFWDIB	$6.95	$7.24	$6.83	$6.27万	—	-0.43%
528	AIXBTaixbt	$0.01789	$0.0189	$0.01785	$19.15万	$1,858.33万	-4.13%
393	PIXELPixels	$0.00456	$0.00483	$0.00454	$36.75万	$365.91万	-5.20%
544	RESOLVResolv	$0.01604	$0.01695	$0.01598	$18.01万	$850.87万	-4.18%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
279	STXBSTXB	$670.75	$700.29	$624.40	$64.39万	—	6.05%
335	CHZChiliz	$0.01265	$0.01325	$0.01261	$48.68万	$1.38亿	-2.99%
546	BANDBand	$0.2087	$0.2185	$0.2071	$17.84万	$3,934.98万	-1.37%
602	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00842	$13.38万	$197.77万	-2.86%
650	AEVOAevo	$0.02157	$0.02248	$0.02148	$8.38万	$2,066.36万	-3.01%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,245.36万	$3.02亿	-0.05%
563	FTTFTT	$0.2351	$0.244	$0.2322	$16.54万	—	1.03%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
404	SKDDBSKDDB	$8	$8.94	$7.38	$34.80万	—	-8.05%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%