Tezos

XTZ · 美元计价

$0.2823

≈ ￥1.8632

0.36% ($0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.286

24H 最低

$0.2748

今日开盘

$0.2813

24H 成交量

$24.17万

流通市值

$3.04亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	VTHOVeThor	$0.000588	$0.000602	$0.000576	$43.74万	$6,034.10万	-1.18%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
692	LLYBLLYB	$1311.49	$1,311.49	$1,263.26	$1.74万	—	2.36%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
81	TUTTutorial	$0.01952	$0.02099	$0.01883	$438.59万	$1,653.30万	0.88%
668	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.07万	—	2.88%
551	AIXBTaixbt	$0.01858	$0.0189	$0.01821	$16.50万	$1,840.05万	0.00%
419	PIXELPixels	$0.00475	$0.00484	$0.00462	$31.71万	$363.69万	-1.25%
538	RESOLVResolv	$0.01649	$0.01695	$0.01598	$17.63万	$840.80万	-1.79%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
270	STXBSTXB	$680.89	$700.29	$624.40	$65.99万	—	7.48%
382	CHZChiliz	$0.01309	$0.01325	$0.0127	$37.91万	$1.36亿	0.62%
540	BANDBand	$0.2133	$0.2185	$0.2084	$17.61万	$3,911.59万	1.52%
600	ACTAct I The AI Prophecy	$0.00875	$0.00889	$0.00857	$12.87万	$197.73万	0.58%
652	AEVOAevo	$0.02217	$0.02248	$0.02164	$8.03万	$2,046.53万	0.50%
50	FDUSDFirst Digital USD	$0.9988	$0.9993	$0.9984	$1,038.88万	$3.02亿	0.01%
553	FTTFTT	$0.2392	$0.244	$0.2313	$16.47万	—	1.53%
344	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
437	SKDDBSKDDB	$7.82	$8.94	$7.38	$29.04万	—	-10.12%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%