新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-30 09:25:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$294.28万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	VTHOVeThor	$0.000537	$0.000598	$0.000524	$70.50万	$6,189.83万	-8.67%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
623	LLYBLLYB	$1394.52	$1,407.31	$1,279.63	$17.45万	—	6.38%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
166	TUTTutorial	$0.01785	$0.01985	$0.01726	$222.14万	$1,613.77万	-6.93%
668	FWDIBFWDIB	$6.48	$7.23	$6.46	$8.73万	—	-8.48%
418	AIXBTaixbt	$0.01594	$0.01882	$0.01552	$50.67万	$1,857.54万	-13.70%
283	PIXELPixels	$0.00412	$0.00472	$0.004	$88.89万	$360.23万	-12.15%
364	RESOLVResolv	$0.01441	$0.0169	$0.01393	$64.44万	$860.79万	-12.08%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
612	STXBSTXB	$661.56	$719.00	$661.56	$18.47万	—	-2.34%
200	CHZChiliz	$0.01183	$0.01319	$0.01136	$156.53万	$1.39亿	-8.79%
647	BANDBand	$0.1927	$0.2145	$0.1861	$12.71万	$3,937.87万	-8.80%
404	ACTAct I The AI Prophecy	$0.00786	$0.0088	$0.00744	$54.06万	$197.61万	-9.34%
567	AEVOAevo	$0.02	$0.02256	$0.01917	$23.96万	$2,090.12万	-9.13%
26	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,746.63万	$3.00亿	-0.12%
595	FTTFTT	$0.2203	$0.2394	$0.2181	$20.74万	—	-7.05%
446	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
634	SKDDBSKDDB	$9	$9.13	$7.54	$15.60万	—	13.21%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%