SideShift

XAI · 美元计价

$0.00759

≈ ￥0.050094

-3.80% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.00793

24H 最低

$0.00757

今日开盘

$0.00789

24H 成交量

$9.54万

流通市值

$1,659.36万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	VTHOVeThor	$0.000576	$0.000598	$0.000574	$42.38万	$6,130.69万	-3.19%
499	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
691	LLYBLLYB	$1310.21	$1,312.93	$1,263.26	$1.88万	—	2.42%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
83	TUTTutorial	$0.019	$0.02099	$0.01881	$421.72万	$1,613.71万	-2.11%
666	FWDIBFWDIB	$6.97	$7.24	$6.83	$6.35万	—	0.14%
528	AIXBTaixbt	$0.01799	$0.0189	$0.01793	$18.61万	$1,858.33万	-3.69%
397	PIXELPixels	$0.00458	$0.00484	$0.00457	$35.77万	$365.91万	-5.18%
548	RESOLVResolv	$0.01613	$0.01695	$0.01598	$17.61万	$850.87万	-3.30%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
279	STXBSTXB	$673.89	$700.29	$624.40	$63.05万	—	6.33%
349	CHZChiliz	$0.01271	$0.01325	$0.01267	$45.87万	$1.38亿	-2.83%
545	BANDBand	$0.2081	$0.2185	$0.2073	$17.75万	$3,934.98万	-1.75%
605	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00847	$13.04万	$197.77万	-2.97%
652	AEVOAevo	$0.02161	$0.02248	$0.02151	$8.22万	$2,066.36万	-2.88%
43	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,223.57万	$3.02亿	-0.04%
559	FTTFTT	$0.2359	$0.244	$0.2322	$16.72万	—	0.34%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
402	SKDDBSKDDB	$7.91	$8.94	$7.38	$34.70万	—	-9.08%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%