dogwifhat

WIF · 美元计价

$0.1678

≈ ￥1.1075

-8.80% (-$0.02)

更新于 2026-10-30 04:50:02

24H 最高

$0.189

24H 最低

$0.1647

今日开盘

$0.184

24H 成交量

$173.21万

流通市值

$1.87亿

24H 涨跌额

(-$0.02)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	VTHOVeThor	$0.000557	$0.000598	$0.000546	$49.68万	$6,189.83万	-5.11%
556	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
629	LLYBLLYB	$1374.51	$1,407.31	$1,279.63	$13.69万	—	5.70%
440	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
172	TUTTutorial	$0.01863	$0.01985	$0.01819	$163.34万	$1,613.77万	-4.95%
669	FWDIBFWDIB	$6.53	$7.23	$6.49	$7.53万	—	-8.16%
481	AIXBTaixbt	$0.01686	$0.01882	$0.01653	$32.53万	$1,857.54万	-9.36%
288	PIXELPixels	$0.00421	$0.00481	$0.0041	$72.80万	$360.23万	-11.56%
395	RESOLVResolv	$0.01542	$0.0169	$0.01515	$46.05万	$860.79万	-6.66%
501	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
539	STXBSTXB	$683.84	$719.00	$664.85	$24.83万	—	0.74%
226	CHZChiliz	$0.01211	$0.01319	$0.01197	$98.63万	$1.39亿	-6.92%
674	BANDBand	$0.1978	$0.2145	$0.1956	$6.60万	$3,937.87万	-7.01%
516	ACTAct I The AI Prophecy	$0.00784	$0.00884	$0.00755	$27.91万	$197.61万	-10.40%
628	AEVOAevo	$0.02054	$0.02256	$0.02011	$13.70万	$2,090.12万	-7.35%
29	FDUSDFirst Digital USD	$0.9973	$0.9991	$0.9963	$2,613.74万	$3.00亿	-0.13%
619	FTTFTT	$0.2319	$0.2398	$0.2304	$14.35万	—	-2.32%
397	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
591	SKDDBSKDDB	$8.21	$8.27	$7.44	$17.84万	—	3.27%
657	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%