Virtuals Protocol

VIRTUAL · 美元计价

$0.6265

≈ ￥4.1349

-0.56% (-$0.00)

更新于 2026-10-29 08:25:01

24H 最高

$0.6408

24H 最低

$0.614

今日开盘

$0.63

24H 成交量

$200.40万

流通市值

$4.09亿

24H 涨跌额

(-$0.00)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	VTHOVeThor	$0.000589	$0.000602	$0.000576	$43.28万	$6,034.10万	-0.17%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
692	LLYBLLYB	$1308.41	$1,311.49	$1,263.26	$1.76万	—	2.15%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
81	TUTTutorial	$0.0195	$0.02099	$0.01883	$436.98万	$1,653.30万	1.30%
669	FWDIBFWDIB	$7.15	$7.24	$6.83	$6.07万	—	3.47%
553	AIXBTaixbt	$0.0186	$0.0189	$0.01821	$16.53万	$1,840.05万	0.38%
418	PIXELPixels	$0.00475	$0.00484	$0.00462	$31.97万	$363.69万	-1.25%
548	RESOLVResolv	$0.01656	$0.01695	$0.01598	$16.92万	$840.80万	-1.02%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
268	STXBSTXB	$685.35	$700.29	$624.40	$65.91万	—	7.74%
381	CHZChiliz	$0.01311	$0.01325	$0.0127	$38.05万	$1.36亿	0.61%
539	BANDBand	$0.2133	$0.2185	$0.2084	$17.57万	$3,911.59万	2.01%
596	ACTAct I The AI Prophecy	$0.00875	$0.00889	$0.00857	$13.03万	$197.73万	0.69%
653	AEVOAevo	$0.02217	$0.02248	$0.02164	$8.03万	$2,046.53万	0.41%
50	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,035.83万	$3.02亿	0.00%
549	FTTFTT	$0.2364	$0.244	$0.2313	$16.87万	—	0.60%
344	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
435	SKDDBSKDDB	$7.6	$8.94	$7.38	$29.16万	—	-12.64%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%