UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	VTHOVeThor	$0.000553	$0.000598	$0.000546	$55.36万	$6,189.83万	-6.11%
563	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
633	LLYBLLYB	$1383.74	$1,407.31	$1,279.63	$13.92万	—	6.34%
456	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
173	TUTTutorial	$0.01876	$0.01985	$0.01819	$167.36万	$1,613.77万	-3.75%
670	FWDIBFWDIB	$6.7	$7.23	$6.49	$7.87万	—	-6.16%
460	AIXBTaixbt	$0.01667	$0.01882	$0.01653	$37.22万	$1,857.54万	-10.47%
292	PIXELPixels	$0.00424	$0.00478	$0.0041	$76.03万	$360.23万	-11.11%
389	RESOLVResolv	$0.01506	$0.0169	$0.01506	$49.70万	$860.79万	-9.71%
517	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
548	STXBSTXB	$676.17	$719.00	$664.85	$23.88万	—	-1.00%
214	CHZChiliz	$0.01207	$0.01319	$0.01197	$113.66万	$1.39亿	-7.65%
665	BANDBand	$0.1965	$0.2145	$0.1956	$8.71万	$3,937.87万	-7.40%
501	ACTAct I The AI Prophecy	$0.00792	$0.0088	$0.00755	$31.52万	$197.61万	-9.69%
623	AEVOAevo	$0.02063	$0.02256	$0.02011	$15.29万	$2,090.12万	-6.90%
27	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,046.02万	$3.00亿	-0.11%
585	FTTFTT	$0.2251	$0.2398	$0.2246	$18.90万	—	-5.62%
411	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
581	SKDDBSKDDB	$8.53	$8.59	$7.44	$19.18万	—	6.89%
661	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%