Tensor

TNSR · 美元计价

$0.0281

≈ ￥0.18546

-5.39% (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.0308

24H 最低

$0.0257

今日开盘

$0.0297

24H 成交量

$60.26万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	VTHOVeThor	$0.00057	$0.000598	$0.000524	$68.73万	$6,189.83万	-0.87%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
610	LLYBLLYB	$1391.64	$1,407.31	$1,279.63	$18.99万	—	6.26%
506	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
172	TUTTutorial	$0.01815	$0.01985	$0.01726	$230.32万	$1,613.77万	-4.77%
669	FWDIBFWDIB	$6.71	$7.23	$6.44	$9.44万	—	-2.33%
421	AIXBTaixbt	$0.01648	$0.01882	$0.01552	$56.02万	$1,857.54万	-8.09%
312	PIXELPixels	$0.00431	$0.00472	$0.004	$84.81万	$360.23万	-4.44%
376	RESOLVResolv	$0.01479	$0.0169	$0.01393	$67.10万	$860.79万	-6.21%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
620	STXBSTXB	$664.35	$719.00	$658.25	$18.08万	—	-1.52%
200	CHZChiliz	$0.01234	$0.01319	$0.01136	$186.59万	$1.39亿	-2.06%
641	BANDBand	$0.1978	$0.2145	$0.1861	$14.48万	$3,937.87万	-4.31%
303	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$87.06万	$197.61万	-2.28%
570	AEVOAevo	$0.02088	$0.02256	$0.01917	$26.27万	$2,090.12万	-3.15%
24	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9963	$4,634.59万	$3.00亿	-0.02%
578	FTTFTT	$0.2318	$0.239	$0.2177	$23.91万	—	-1.86%
465	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
629	SKDDBSKDDB	$8.75	$9.13	$7.54	$16.47万	—	11.89%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%