Theta Network

THETA · 美元计价

$0.1769

≈ ￥1.1675

-1.94% (-$0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1804

24H 成交量

$55.10万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	VTHOVeThor	$0.000586	$0.000602	$0.000576	$44.15万	$6,130.69万	-0.68%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
691	LLYBLLYB	$1308.33	$1,311.49	$1,263.26	$1.82万	—	2.16%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
82	TUTTutorial	$0.01921	$0.02099	$0.01883	$436.63万	$1,613.71万	-0.78%
668	FWDIBFWDIB	$7.11	$7.24	$6.83	$6.20万	—	2.89%
554	AIXBTaixbt	$0.01846	$0.0189	$0.01821	$16.47万	$1,858.33万	-0.32%
404	PIXELPixels	$0.0047	$0.00484	$0.00462	$34.08万	$365.91万	-2.69%
543	RESOLVResolv	$0.01643	$0.01695	$0.01598	$17.10万	$850.87万	-1.50%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
268	STXBSTXB	$681.85	$700.29	$624.40	$64.55万	—	7.63%
358	CHZChiliz	$0.013	$0.01325	$0.0127	$42.41万	$1.38亿	-0.38%
537	BANDBand	$0.2122	$0.2185	$0.2084	$17.58万	$3,934.98万	1.43%
596	ACTAct I The AI Prophecy	$0.00868	$0.00889	$0.00857	$13.04万	$197.77万	-0.23%
648	AEVOAevo	$0.02195	$0.02248	$0.02164	$8.27万	$2,066.36万	-0.59%
50	FDUSDFirst Digital USD	$0.9988	$0.9993	$0.9984	$1,041.34万	$3.02亿	0.01%
547	FTTFTT	$0.2369	$0.244	$0.2313	$16.89万	—	0.59%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
419	SKDDBSKDDB	$7.68	$8.94	$7.38	$31.91万	—	-11.72%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%