Bittensor

TAO · 美元计价

$250.3

≈ ￥1651.98

-2.91% (-$7.50)

更新于 2026-10-29 13:10:02

24H 最高

$262.40

24H 最低

$245.00

今日开盘

$257.8

24H 成交量

$1,244.15万

流通市值

$30.09亿

24H 涨跌额

(-$7.50)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	VTHOVeThor	$0.000576	$0.000597	$0.000565	$40.09万	$6,130.69万	-1.71%
510	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
691	LLYBLLYB	$1306.57	$1,312.93	$1,263.26	$1.94万	—	2.16%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
86	TUTTutorial	$0.01925	$0.02099	$0.01876	$395.07万	$1,613.71万	1.00%
669	FWDIBFWDIB	$6.92	$7.24	$6.83	$6.26万	—	-1.00%
508	AIXBTaixbt	$0.01809	$0.0189	$0.01777	$21.71万	$1,858.33万	-2.69%
384	PIXELPixels	$0.00459	$0.00482	$0.00449	$37.92万	$365.91万	-4.38%
533	RESOLVResolv	$0.01609	$0.01686	$0.01587	$19.65万	$850.87万	-4.28%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
295	STXBSTXB	$677.18	$700.29	$624.40	$62.02万	—	7.36%
320	CHZChiliz	$0.01273	$0.01325	$0.01249	$52.90万	$1.38亿	-2.08%
555	BANDBand	$0.2086	$0.2185	$0.2064	$17.74万	$3,934.98万	-0.76%
603	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00838	$13.23万	$197.77万	-2.75%
647	AEVOAevo	$0.02186	$0.02248	$0.02142	$9.11万	$2,066.36万	-1.31%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,286.61万	$3.02亿	-0.06%
580	FTTFTT	$0.2349	$0.244	$0.2322	$15.68万	—	-0.26%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
403	SKDDBSKDDB	$7.76	$8.94	$7.38	$35.49万	—	-10.81%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%