Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	VTHOVeThor	$0.000567	$0.000597	$0.000565	$41.70万	$6,130.69万	-3.41%
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
691	LLYBLLYB	$1304.15	$1,312.93	$1,263.26	$1.92万	—	2.28%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
86	TUTTutorial	$0.01893	$0.02099	$0.01876	$393.83万	$1,613.71万	-0.32%
672	FWDIBFWDIB	$6.89	$7.24	$6.83	$6.31万	—	-1.57%
508	AIXBTaixbt	$0.0178	$0.0189	$0.01773	$22.27万	$1,858.33万	-4.10%
384	PIXELPixels	$0.00448	$0.00482	$0.00446	$38.14万	$365.91万	-5.68%
526	RESOLVResolv	$0.01573	$0.01686	$0.0157	$20.67万	$850.87万	-6.09%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
294	STXBSTXB	$672.58	$700.29	$624.40	$62.21万	—	5.73%
311	CHZChiliz	$0.01255	$0.01325	$0.01249	$55.26万	$1.38亿	-3.24%
557	BANDBand	$0.2058	$0.2185	$0.2057	$17.73万	$3,934.98万	-3.06%
590	ACTAct I The AI Prophecy	$0.00833	$0.00889	$0.0083	$15.32万	$197.77万	-5.13%
649	AEVOAevo	$0.0216	$0.02248	$0.02142	$8.98万	$2,066.36万	-2.48%
40	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,297.10万	$3.02亿	-0.05%
578	FTTFTT	$0.2357	$0.244	$0.2322	$16.05万	—	-0.30%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
402	SKDDBSKDDB	$7.9	$8.94	$7.38	$36.02万	—	-9.20%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%