STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	VTHOVeThor	$0.000585	$0.000605	$0.000574	$75.15万	$6,034.10万	1.74%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
692	LLYBLLYB	$1295.29	$1,297.54	$1,263.26	$1.43万	—	1.34%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
74	TUTTutorial	$0.0196	$0.02099	$0.01883	$493.48万	$1,653.30万	1.77%
663	FWDIBFWDIB	$7.07	$7.14	$6.83	$5.85万	—	2.32%
533	AIXBTaixbt	$0.01854	$0.01874	$0.01821	$16.81万	$1,840.05万	0.16%
409	PIXELPixels	$0.00471	$0.00484	$0.00462	$32.70万	$363.69万	-1.05%
551	RESOLVResolv	$0.01627	$0.01695	$0.01598	$15.65万	$840.80万	-2.46%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
228	STXBSTXB	$690.23	$691.44	$610.64	$77.69万	—	2.32%
407	CHZChiliz	$0.01301	$0.01312	$0.0127	$32.96万	$1.36亿	0.54%
529	BANDBand	$0.2121	$0.2185	$0.207	$17.18万	$3,911.59万	2.46%
596	ACTAct I The AI Prophecy	$0.00872	$0.00885	$0.00857	$12.62万	$197.73万	1.63%
644	AEVOAevo	$0.02213	$0.02236	$0.02164	$7.51万	$2,046.53万	0.96%
42	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,191.53万	$3.02亿	0.00%
537	FTTFTT	$0.2362	$0.244	$0.2313	$16.66万	—	1.46%
340	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
482	SKDDBSKDDB	$7.66	$8.94	$7.38	$21.66万	—	-11.95%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%