斯蒂姆币

STEEM · 美元计价

$0.04885

≈ ￥0.32241

0.37% ($0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.04928

24H 最低

$0.04771

今日开盘

$0.04867

24H 成交量

$24.33万

流通市值

$2,756.72万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	VTHOVeThor	$0.000579	$0.000605	$0.000572	$68.33万	$6,034.10万	0.87%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
692	LLYBLLYB	$1289.2	$1,297.54	$1,263.26	$1.35万	—	0.29%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
72	TUTTutorial	$0.01978	$0.02099	$0.01853	$515.74万	$1,653.30万	3.94%
646	FWDIBFWDIB	$6.91	$7.09	$6.83	$6.76万	—	0.29%
555	AIXBTaixbt	$0.01829	$0.01874	$0.01821	$14.54万	$1,840.05万	-1.14%
409	PIXELPixels	$0.00468	$0.00484	$0.00466	$31.96万	$363.69万	-1.47%
569	RESOLVResolv	$0.01605	$0.01695	$0.01598	$13.75万	$840.80万	-4.24%
425	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
231	STXBSTXB	$684.48	$686.11	$610.64	$75.26万	—	1.63%
422	CHZChiliz	$0.01278	$0.01312	$0.0127	$29.65万	$1.36亿	-1.31%
530	BANDBand	$0.2105	$0.2185	$0.2063	$16.66万	$3,911.59万	1.50%
602	ACTAct I The AI Prophecy	$0.00862	$0.00885	$0.00854	$11.27万	$197.73万	0.47%
653	AEVOAevo	$0.02178	$0.02236	$0.02174	$6.20万	$2,046.53万	-0.05%
41	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,129.76万	$3.02亿	0.00%
523	FTTFTT	$0.2358	$0.244	$0.2298	$16.98万	—	1.38%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
541	SKDDBSKDDB	$7.5	$8.94	$7.40	$15.98万	—	-13.79%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%